S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,92 20:03 |
230,00 229,27 |
-1,02 % -2,35 |
230,50 226,67 |
171,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,31 20:03 |
227,25 226,91 |
-2,03 % -4,60 |
228,31 222,31 |
164,73 Tsd. | |
Lam Research Corporation US5128071082 |
723,4900 20:03 |
738,5400 734,3100 |
-1,47 % -10,82 |
740,2500 716,6200 |
684,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,60 20:03 |
63,53 63,17 |
-0,90 % -0,57 |
63,94 62,04 |
679,45 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,19 20:03 |
40,05 40,00 |
-2,04 % -0,82 |
40,05 38,91 |
2,78 Mio. | |
Leidos Holdings Inc US5253271028 |
153,48 20:03 |
153,93 153,46 |
+0,01 % 0,02 |
154,28 153,17 |
179,37 Tsd. | |
Lennar Corp US5260571048 |
178,60 20:02 |
181,22 180,20 |
-0,89 % -1,60 |
181,31 177,60 |
836,55 Tsd. | |
Linde PLC IE000S9YS762 |
462,4600 20:02 |
461,9700 463,0800 |
-0,13 % -0,62 |
465,6300 460,8400 |
488,00 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,74 20:02 |
95,31 94,80 |
-0,06 % -0,06 |
95,68 93,64 |
718,85 Tsd. | |
LKQ Corporation US5018892084 |
38,9950 20:03 |
39,9900 39,9800 |
-2,46 % -0,99 |
40,0900 38,6300 |
1,17 Mio. | |
Lockheed Martin Corp US5398301094 |
570,58 20:03 |
577,56 576,57 |
-1,04 % -5,99 |
577,85 570,42 |
335,81 Tsd. | |
Loews Corporation US5404241086 |
79,37 20:03 |
80,70 80,48 |
-1,38 % -1,11 |
80,87 79,35 |
200,50 Tsd. | |
Lowes Companies Inc US5486611073 |
247,50 20:02 |
244,47 244,73 |
+1,13 % 2,77 |
248,38 242,61 |
942,59 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,6225 20:02 |
249,0000 248,5850 |
-0,79 % -1,96 |
249,3750 244,8800 |
782,58 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,65 20:03 |
94,77 94,78 |
-1,19 % -1,13 |
94,82 93,47 |
699,71 Tsd. |