S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,01 20:06 |
230,00 229,27 |
-0,99 % -2,26 |
230,50 226,67 |
173,03 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,43 20:07 |
227,25 226,91 |
-1,98 % -4,49 |
228,31 222,20 |
166,33 Tsd. | |
Lam Research Corporation US5128071082 |
722,3200 20:07 |
738,5400 734,3100 |
-1,63 % -11,99 |
740,2500 716,6200 |
701,50 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,56 20:07 |
63,53 63,17 |
-0,97 % -0,62 |
63,94 62,04 |
683,94 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,22 20:06 |
40,05 40,00 |
-1,95 % -0,78 |
40,05 38,91 |
2,80 Mio. | |
Leidos Holdings Inc US5253271028 |
153,53 20:06 |
153,93 153,46 |
+0,04 % 0,07 |
154,28 153,17 |
180,96 Tsd. | |
Lennar Corp US5260571048 |
178,47 20:06 |
181,22 180,20 |
-0,96 % -1,74 |
181,31 177,60 |
843,27 Tsd. | |
Linde PLC IE000S9YS762 |
462,2500 20:06 |
461,9700 463,0800 |
-0,18 % -0,83 |
465,6300 460,8400 |
494,26 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,87 20:07 |
95,31 94,80 |
+0,07 % 0,07 |
95,68 93,64 |
724,18 Tsd. | |
LKQ Corporation US5018892084 |
39,0250 20:06 |
39,9900 39,9800 |
-2,39 % -0,96 |
40,0900 38,6300 |
1,18 Mio. | |
Lockheed Martin Corp US5398301094 |
571,19 20:06 |
577,56 576,57 |
-0,93 % -5,38 |
577,85 570,42 |
339,37 Tsd. | |
Loews Corporation US5404241086 |
79,39 20:06 |
80,70 80,48 |
-1,35 % -1,09 |
80,87 79,35 |
204,02 Tsd. | |
Lowes Companies Inc US5486611073 |
247,44 20:07 |
244,47 244,73 |
+1,11 % 2,71 |
248,38 242,61 |
961,50 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,6800 20:06 |
249,0000 248,5850 |
-0,77 % -1,91 |
249,3750 244,8800 |
786,37 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,62 20:07 |
94,77 94,78 |
-1,23 % -1,17 |
94,82 93,47 |
705,33 Tsd. |