S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,67 17:56 |
230,00 229,27 |
-0,70 % -1,60 |
230,50 227,31 |
108,90 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,58 17:57 |
227,25 226,91 |
-1,03 % -2,33 |
228,31 224,58 |
68,96 Tsd. | |
Lam Research Corporation US5128071082 |
719,6900 17:57 |
738,5400 734,3100 |
-1,99 % -14,62 |
740,2500 718,9600 |
303,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,61 17:58 |
63,53 63,17 |
-0,89 % -0,56 |
63,94 62,60 |
425,54 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,17 17:58 |
40,05 40,00 |
-2,09 % -0,84 |
40,05 39,11 |
1,83 Mio. | |
Leidos Holdings Inc US5253271028 |
153,60 17:56 |
153,93 153,46 |
+0,09 % 0,14 |
154,28 153,22 |
125,08 Tsd. | |
Lennar Corp US5260571048 |
177,94 17:57 |
181,22 180,20 |
-1,26 % -2,27 |
181,31 177,60 |
534,66 Tsd. | |
Linde PLC IE000S9YS762 |
462,9300 17:56 |
461,9700 463,0800 |
-0,03 % -0,15 |
465,6300 460,8400 |
339,03 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,82 17:57 |
95,31 94,80 |
-1,03 % -0,98 |
95,68 93,73 |
453,14 Tsd. | |
LKQ Corporation US5018892084 |
38,7100 17:58 |
39,9900 39,9800 |
-3,18 % -1,27 |
40,0900 38,6500 |
755,26 Tsd. | |
Lockheed Martin Corp US5398301094 |
573,45 17:57 |
577,56 576,57 |
-0,54 % -3,12 |
577,85 573,06 |
195,16 Tsd. | |
Loews Corporation US5404241086 |
79,92 17:56 |
80,70 80,48 |
-0,70 % -0,56 |
80,87 79,77 |
89,37 Tsd. | |
Lowes Companies Inc US5486611073 |
247,16 17:58 |
244,47 244,73 |
+0,99 % 2,43 |
248,29 242,61 |
590,46 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,0200 17:57 |
249,0000 248,5850 |
-1,03 % -2,57 |
249,3750 244,8800 |
508,77 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,96 17:57 |
94,77 94,78 |
-0,87 % -0,82 |
94,82 93,47 |
467,12 Tsd. |