S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,79 19:59 |
230,00 229,27 |
-1,08 % -2,48 |
230,50 226,67 |
167,22 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,46 19:57 |
227,25 226,91 |
-1,96 % -4,45 |
228,31 222,42 |
161,76 Tsd. | |
Lam Research Corporation US5128071082 |
720,4900 19:58 |
738,5400 734,3100 |
-1,88 % -13,82 |
740,2500 716,6200 |
651,20 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,60 19:58 |
63,53 63,17 |
-0,90 % -0,57 |
63,94 62,04 |
669,10 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,18 19:59 |
40,05 40,00 |
-2,05 % -0,82 |
40,05 38,91 |
2,76 Mio. | |
Leidos Holdings Inc US5253271028 |
153,35 19:57 |
153,93 153,46 |
-0,07 % -0,11 |
154,28 153,17 |
177,81 Tsd. | |
Lennar Corp US5260571048 |
178,45 19:58 |
181,22 180,20 |
-0,97 % -1,75 |
181,31 177,60 |
824,68 Tsd. | |
Linde PLC IE000S9YS762 |
462,3100 19:58 |
461,9700 463,0800 |
-0,17 % -0,77 |
465,6300 460,8400 |
480,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,65 19:57 |
95,31 94,80 |
-0,16 % -0,16 |
95,68 93,64 |
706,86 Tsd. | |
LKQ Corporation US5018892084 |
39,0600 19:58 |
39,9900 39,9800 |
-2,30 % -0,92 |
40,0900 38,6300 |
1,15 Mio. | |
Lockheed Martin Corp US5398301094 |
571,22 19:58 |
577,56 576,57 |
-0,93 % -5,36 |
577,85 570,42 |
331,68 Tsd. | |
Loews Corporation US5404241086 |
79,42 19:58 |
80,70 80,48 |
-1,32 % -1,07 |
80,87 79,35 |
196,47 Tsd. | |
Lowes Companies Inc US5486611073 |
247,35 19:57 |
244,47 244,73 |
+1,07 % 2,62 |
248,38 242,61 |
924,81 Tsd. | |
Lululemon Athletica Inc US5500211090 |
245,9850 19:57 |
249,0000 248,5850 |
-1,05 % -2,60 |
249,3750 244,8800 |
769,90 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,68 19:59 |
94,77 94,78 |
-1,16 % -1,10 |
94,82 93,47 |
693,25 Tsd. |