S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,23 20:13 |
227,53 226,89 |
+0,15 % 0,34 |
230,00 225,26 |
431,98 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,19 20:15 |
220,00 215,44 |
+7,31 % 15,75 |
233,98 219,20 |
918,95 Tsd. | |
Lam Research Corporation US5128071082 |
822,8700 20:14 |
854,7500 921,2400 |
-10,68 % -98,37 |
879,8500 815,6000 |
1,65 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
59,38 20:15 |
60,06 60,02 |
-1,07 % -0,64 |
61,04 59,34 |
2,84 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,46 20:14 |
39,67 39,67 |
-3,06 % -1,22 |
39,70 38,32 |
3,54 Mio. | |
Leidos Holdings Inc US5253271028 |
143,41 20:15 |
145,23 144,40 |
-0,69 % -0,99 |
145,64 142,35 |
552,09 Tsd. | |
Lennar Corp US5260571048 |
174,87 20:15 |
178,08 176,93 |
-1,16 % -2,06 |
179,21 173,46 |
1,38 Mio. | |
Linde PLC IE000S9YS762 |
450,3350 20:13 |
456,0700 453,5000 |
-0,70 % -3,17 |
459,4700 449,9100 |
815,46 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,50 20:15 |
97,00 96,19 |
-2,80 % -2,69 |
97,48 92,09 |
1,43 Mio. | |
LKQ Corporation US5018892084 |
40,2510 20:15 |
41,6000 41,5000 |
-3,01 % -1,25 |
42,0200 39,9800 |
796,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
546,06 20:14 |
544,04 541,92 |
+0,76 % 4,14 |
549,12 540,69 |
725,75 Tsd. | |
Loews Corporation US5404241086 |
79,01 20:15 |
80,39 79,95 |
-1,17 % -0,94 |
80,46 78,70 |
174,43 Tsd. | |
Lowes Companies Inc US5486611073 |
239,99 20:14 |
246,83 245,51 |
-2,25 % -5,52 |
248,27 239,91 |
928,31 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,9450 20:14 |
258,6700 258,6600 |
-4,53 % -11,72 |
260,1200 246,6200 |
1,15 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,62 20:15 |
99,63 99,46 |
-1,86 % -1,85 |
100,26 97,21 |
687,15 Tsd. |