S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,97 16:08 |
227,53 226,89 |
-0,41 % -0,92 |
230,00 225,62 |
53,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,51 16:07 |
220,00 215,44 |
+6,53 % 14,07 |
232,00 219,20 |
226,05 Tsd. | |
Lam Research Corporation US5128071082 |
866,5700 16:09 |
854,7500 921,2400 |
-5,93 % -54,67 |
879,8500 834,4950 |
481,38 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,45 16:07 |
60,06 60,02 |
+0,72 % 0,43 |
61,04 60,06 |
311,94 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,92 16:08 |
39,67 39,67 |
-1,89 % -0,75 |
39,70 38,90 |
723,35 Tsd. | |
Leidos Holdings Inc US5253271028 |
143,51 16:08 |
145,23 144,40 |
-0,62 % -0,89 |
145,64 143,12 |
97,58 Tsd. | |
Lennar Corp US5260571048 |
177,20 16:08 |
178,08 176,93 |
+0,15 % 0,27 |
179,21 177,14 |
251,53 Tsd. | |
Linde PLC IE000S9YS762 |
456,9150 16:08 |
456,0700 453,5000 |
+0,75 % 3,42 |
459,4700 455,3000 |
203,29 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,29 16:08 |
97,00 96,19 |
+0,10 % 0,10 |
97,48 96,14 |
176,05 Tsd. | |
LKQ Corporation US5018892084 |
41,0900 16:08 |
41,6000 41,5000 |
-0,99 % -0,41 |
42,0200 41,0500 |
173,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
541,80 16:08 |
544,04 541,92 |
-0,02 % -0,12 |
546,71 540,69 |
106,89 Tsd. | |
Loews Corporation US5404241086 |
79,02 16:08 |
80,39 79,95 |
-1,16 % -0,93 |
80,46 78,98 |
37,92 Tsd. | |
Lowes Companies Inc US5486611073 |
244,81 16:08 |
246,83 245,51 |
-0,29 % -0,71 |
248,27 244,51 |
233,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,0900 16:08 |
258,6700 258,6600 |
-1,38 % -3,57 |
260,1200 255,0900 |
205,40 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,43 16:07 |
99,63 99,46 |
-1,04 % -1,03 |
100,26 98,43 |
84,38 Tsd. |