S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,86 16:16 |
228,15 227,23 |
+0,72 % 1,63 |
229,38 227,64 |
54,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,67 16:17 |
224,35 223,91 |
+0,79 % 1,76 |
227,01 224,34 |
42,37 Tsd. | |
Lam Research Corporation US5128071082 |
739,9450 16:16 |
742,8900 733,8300 |
+0,83 % 6,12 |
744,1550 736,0000 |
200,64 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,25 16:17 |
63,38 63,02 |
+0,36 % 0,23 |
63,66 62,94 |
97,68 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,51 16:17 |
39,76 39,70 |
-0,49 % -0,20 |
39,96 39,00 |
687,94 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,35 16:16 |
153,71 152,85 |
+0,98 % 1,50 |
154,35 153,46 |
93,04 Tsd. | |
Lennar Corp US5260571048 |
181,87 16:17 |
179,62 179,42 |
+1,37 % 2,45 |
181,92 178,95 |
277,15 Tsd. | |
Linde PLC IE000S9YS762 |
463,7400 16:17 |
460,0700 456,8500 |
+1,51 % 6,89 |
463,7400 459,5150 |
230,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,88 16:16 |
93,32 92,78 |
+2,26 % 2,10 |
94,94 93,32 |
119,99 Tsd. | |
LKQ Corporation US5018892084 |
40,3550 16:17 |
40,0900 39,9800 |
+0,94 % 0,38 |
40,4900 39,9600 |
164,35 Tsd. | |
Lockheed Martin Corp US5398301094 |
573,55 16:16 |
567,51 566,63 |
+1,22 % 6,92 |
573,91 567,48 |
96,34 Tsd. | |
Loews Corporation US5404241086 |
80,31 16:17 |
79,88 79,39 |
+1,16 % 0,92 |
80,31 79,70 |
58,28 Tsd. | |
Lowes Companies Inc US5486611073 |
243,41 16:17 |
245,25 243,81 |
-0,16 % -0,40 |
245,25 242,34 |
308,24 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,9600 16:17 |
253,8900 253,8400 |
+1,23 % 3,12 |
258,1800 252,6000 |
262,09 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,05 16:17 |
93,58 93,49 |
+1,67 % 1,56 |
95,17 93,58 |
261,38 Tsd. |