S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,02 17:10 |
230,00 229,27 |
-0,11 % -0,25 |
230,50 227,31 |
90,41 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,53 17:09 |
227,25 226,91 |
-0,17 % -0,38 |
228,31 225,57 |
51,52 Tsd. | |
|
Lam Research Corporation US5128071082 |
727,4100 17:11 |
738,5400 734,3100 |
-0,94 % -6,90 |
740,2500 722,7300 |
230,29 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,00 17:11 |
63,53 63,17 |
-0,27 % -0,17 |
63,94 62,79 |
308,35 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,32 17:11 |
40,05 40,00 |
-1,71 % -0,69 |
40,05 39,11 |
1,46 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,26 17:10 |
153,93 153,46 |
+0,52 % 0,80 |
154,26 153,22 |
98,76 Tsd. | |
|
Lennar Corp US5260571048 |
179,15 17:11 |
181,22 180,20 |
-0,58 % -1,05 |
181,31 178,09 |
324,20 Tsd. | |
|
Linde PLC IE000S9YS762 |
462,6400 17:11 |
461,9700 463,0800 |
-0,10 % -0,44 |
465,6300 460,8400 |
238,51 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,54 17:10 |
95,31 94,80 |
-0,27 % -0,26 |
95,68 93,91 |
379,82 Tsd. | |
|
LKQ Corporation US5018892084 |
38,8300 17:11 |
39,9900 39,9800 |
-2,88 % -1,15 |
40,0900 38,6500 |
593,54 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
576,14 17:10 |
577,56 576,57 |
-0,07 % -0,43 |
577,85 573,61 |
153,27 Tsd. | |
|
Loews Corporation US5404241086 |
80,23 17:10 |
80,70 80,48 |
-0,31 % -0,25 |
80,87 79,77 |
65,58 Tsd. | |
|
Lowes Companies Inc US5486611073 |
247,98 17:10 |
244,47 244,73 |
+1,33 % 3,25 |
248,00 242,61 |
364,13 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
247,0650 17:10 |
249,0000 248,5850 |
-0,61 % -1,52 |
249,3750 244,8800 |
404,89 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,13 17:11 |
94,77 94,78 |
-0,69 % -0,65 |
94,82 93,47 |
336,41 Tsd. |