S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,30 18:13 |
227,53 226,89 |
-0,26 % -0,59 |
230,00 225,26 |
247,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,28 18:13 |
220,00 215,44 |
+5,96 % 12,84 |
232,00 219,20 |
612,58 Tsd. | |
Lam Research Corporation US5128071082 |
842,5700 18:13 |
854,7500 921,2400 |
-8,54 % -78,67 |
879,8500 834,4950 |
1,01 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
60,54 18:14 |
60,06 60,02 |
+0,86 % 0,52 |
61,04 59,96 |
1,51 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,64 18:14 |
39,67 39,67 |
-2,60 % -1,03 |
39,70 38,38 |
2,56 Mio. | |
Leidos Holdings Inc US5253271028 |
142,75 18:13 |
145,23 144,40 |
-1,14 % -1,65 |
145,64 142,35 |
378,36 Tsd. | |
Lennar Corp US5260571048 |
175,26 18:13 |
178,08 176,93 |
-0,94 % -1,67 |
179,21 173,46 |
1,05 Mio. | |
Linde PLC IE000S9YS762 |
451,9600 18:13 |
456,0700 453,5000 |
-0,34 % -1,54 |
459,4700 451,7300 |
568,78 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,42 18:13 |
97,00 96,19 |
-1,84 % -1,77 |
97,48 94,30 |
773,57 Tsd. | |
LKQ Corporation US5018892084 |
40,2100 18:13 |
41,6000 41,5000 |
-3,11 % -1,29 |
42,0200 40,1600 |
515,87 Tsd. | |
Lockheed Martin Corp US5398301094 |
545,38 18:13 |
544,04 541,92 |
+0,64 % 3,46 |
546,71 540,69 |
374,02 Tsd. | |
Loews Corporation US5404241086 |
78,84 18:13 |
80,39 79,95 |
-1,39 % -1,11 |
80,46 78,71 |
114,84 Tsd. | |
Lowes Companies Inc US5486611073 |
241,80 18:12 |
246,83 245,51 |
-1,51 % -3,71 |
248,27 240,74 |
681,55 Tsd. | |
Lululemon Athletica Inc US5500211090 |
250,1780 18:13 |
258,6700 258,6600 |
-3,28 % -8,48 |
260,1200 249,6400 |
766,48 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,00 18:13 |
99,63 99,46 |
-1,47 % -1,46 |
100,26 97,21 |
491,50 Tsd. |