S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,72 21:05 |
230,00 229,27 |
-1,11 % -2,56 |
230,50 226,51 |
207,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,48 21:07 |
227,25 226,91 |
-2,83 % -6,43 |
228,31 220,26 |
244,27 Tsd. | |
Lam Research Corporation US5128071082 |
725,1300 21:08 |
738,5400 734,3100 |
-1,25 % -9,18 |
740,2500 716,6200 |
920,22 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,48 21:07 |
63,53 63,17 |
-1,09 % -0,69 |
63,94 62,04 |
800,40 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,24 21:07 |
40,05 40,00 |
-1,89 % -0,76 |
40,05 38,91 |
3,20 Mio. | |
Leidos Holdings Inc US5253271028 |
153,86 21:08 |
153,93 153,46 |
+0,26 % 0,40 |
154,28 152,98 |
229,51 Tsd. | |
Lennar Corp US5260571048 |
179,02 21:06 |
181,22 180,20 |
-0,65 % -1,18 |
181,31 177,60 |
951,12 Tsd. | |
Linde PLC IE000S9YS762 |
462,9900 21:07 |
461,9700 463,0800 |
-0,02 % -0,09 |
465,6300 460,8400 |
575,48 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,73 21:07 |
95,31 94,80 |
+0,98 % 0,93 |
95,98 93,64 |
886,46 Tsd. | |
LKQ Corporation US5018892084 |
39,0250 21:06 |
39,9900 39,9800 |
-2,39 % -0,96 |
40,0900 38,6300 |
1,33 Mio. | |
Lockheed Martin Corp US5398301094 |
571,59 21:07 |
577,56 576,57 |
-0,86 % -4,98 |
577,85 570,42 |
404,92 Tsd. | |
Loews Corporation US5404241086 |
79,39 21:06 |
80,70 80,48 |
-1,35 % -1,09 |
80,87 79,27 |
266,15 Tsd. | |
Lowes Companies Inc US5486611073 |
246,81 21:08 |
244,47 244,73 |
+0,85 % 2,08 |
248,38 242,61 |
1,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
246,1800 21:07 |
249,0000 248,5850 |
-0,97 % -2,41 |
249,3750 244,8800 |
912,36 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,86 21:08 |
94,77 94,78 |
-0,98 % -0,93 |
94,82 93,44 |
898,74 Tsd. |