S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,04 19:01 |
230,00 229,27 |
-0,97 % -2,23 |
230,50 226,77 |
130,94 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
224,54 19:03 |
227,25 226,91 |
-1,04 % -2,37 |
228,31 223,51 |
103,92 Tsd. | |
|
Lam Research Corporation US5128071082 |
717,5100 19:04 |
738,5400 734,3100 |
-2,29 % -16,80 |
740,2500 716,6200 |
454,27 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,65 19:02 |
63,53 63,17 |
-0,82 % -0,52 |
63,94 62,04 |
569,14 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,10 19:03 |
40,05 40,00 |
-2,26 % -0,91 |
40,05 38,91 |
2,34 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,56 19:03 |
153,93 153,46 |
+0,07 % 0,10 |
154,28 153,22 |
153,40 Tsd. | |
|
Lennar Corp US5260571048 |
178,13 19:02 |
181,22 180,20 |
-1,15 % -2,07 |
181,31 177,60 |
676,72 Tsd. | |
|
Linde PLC IE000S9YS762 |
462,7300 19:03 |
461,9700 463,0800 |
-0,08 % -0,35 |
465,6300 460,8400 |
402,51 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,56 19:03 |
95,31 94,80 |
-0,26 % -0,25 |
95,68 93,64 |
607,14 Tsd. | |
|
LKQ Corporation US5018892084 |
39,2250 19:03 |
39,9900 39,9800 |
-1,89 % -0,76 |
40,0900 38,6300 |
948,26 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
572,05 19:03 |
577,56 576,57 |
-0,78 % -4,52 |
577,85 571,57 |
246,94 Tsd. | |
|
Loews Corporation US5404241086 |
79,58 19:03 |
80,70 80,48 |
-1,12 % -0,90 |
80,87 79,58 |
136,02 Tsd. | |
|
Lowes Companies Inc US5486611073 |
247,75 19:03 |
244,47 244,73 |
+1,23 % 3,02 |
248,29 242,61 |
797,64 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
246,4300 19:03 |
249,0000 248,5850 |
-0,87 % -2,16 |
249,3750 244,8800 |
646,34 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,79 19:02 |
94,77 94,78 |
-1,04 % -0,99 |
94,82 93,47 |
598,61 Tsd. |