S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,55 20:18 |
227,53 226,89 |
+0,29 % 0,66 |
230,00 225,26 |
448,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,69 20:19 |
220,00 215,44 |
+7,54 % 16,25 |
233,98 219,20 |
926,79 Tsd. | |
Lam Research Corporation US5128071082 |
818,0000 20:18 |
854,7500 921,2400 |
-11,21 % -103,24 |
879,8500 815,6000 |
1,67 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
59,32 20:19 |
60,06 60,02 |
-1,17 % -0,70 |
61,04 59,27 |
2,87 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,45 20:19 |
39,67 39,67 |
-3,09 % -1,23 |
39,70 38,32 |
3,58 Mio. | |
Leidos Holdings Inc US5253271028 |
143,07 20:19 |
145,23 144,40 |
-0,92 % -1,34 |
145,64 142,35 |
563,51 Tsd. | |
Lennar Corp US5260571048 |
174,80 20:18 |
178,08 176,93 |
-1,20 % -2,13 |
179,21 173,46 |
1,39 Mio. | |
Linde PLC IE000S9YS762 |
450,5550 20:19 |
456,0700 453,5000 |
-0,65 % -2,95 |
459,4700 449,9100 |
836,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,26 20:19 |
97,00 96,19 |
-3,05 % -2,93 |
97,48 92,09 |
1,45 Mio. | |
LKQ Corporation US5018892084 |
40,2700 20:19 |
41,6000 41,5000 |
-2,96 % -1,23 |
42,0200 39,9800 |
805,87 Tsd. | |
Lockheed Martin Corp US5398301094 |
546,53 20:19 |
544,04 541,92 |
+0,85 % 4,61 |
549,12 540,69 |
735,59 Tsd. | |
Loews Corporation US5404241086 |
79,04 20:19 |
80,39 79,95 |
-1,14 % -0,91 |
80,46 78,70 |
184,91 Tsd. | |
Lowes Companies Inc US5486611073 |
239,96 20:19 |
246,83 245,51 |
-2,26 % -5,55 |
248,27 239,91 |
940,75 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,8300 20:19 |
258,6700 258,6600 |
-4,57 % -11,83 |
260,1200 246,6200 |
1,16 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,68 20:19 |
99,63 99,46 |
-1,79 % -1,78 |
100,26 97,21 |
697,59 Tsd. |