S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,34 20:17 |
231,11 232,52 |
-1,80 % -4,19 |
232,96 227,90 |
330,37 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,75 20:17 |
227,36 227,34 |
-0,70 % -1,59 |
229,70 225,67 |
140,23 Tsd. | |
Lam Research Corporation US5128071082 |
732,6500 20:16 |
752,5200 755,9200 |
-3,08 % -23,27 |
756,3850 731,6301 |
711,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,92 20:17 |
62,04 62,09 |
+1,34 % 0,83 |
63,42 61,89 |
757,37 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,90 20:17 |
39,98 39,98 |
-0,20 % -0,08 |
40,15 39,55 |
2,98 Mio. | |
Leidos Holdings Inc US5253271028 |
153,46 20:16 |
155,52 155,80 |
-1,50 % -2,34 |
156,54 153,04 |
259,91 Tsd. | |
Lennar Corp US5260571048 |
180,66 20:17 |
178,39 177,83 |
+1,59 % 2,83 |
182,67 178,15 |
980,50 Tsd. | |
Linde PLC IE000S9YS762 |
458,2900 20:16 |
464,3500 465,5200 |
-1,55 % -7,23 |
467,6700 458,1600 |
674,40 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,85 20:16 |
94,49 94,20 |
-1,43 % -1,35 |
95,10 92,58 |
731,52 Tsd. | |
LKQ Corporation US5018892084 |
40,3466 20:16 |
40,8000 40,7300 |
-0,94 % -0,38 |
41,0773 40,3000 |
560,47 Tsd. | |
Lockheed Martin Corp US5398301094 |
569,06 20:16 |
569,05 568,59 |
+0,08 % 0,47 |
572,11 566,53 |
359,03 Tsd. | |
Loews Corporation US5404241086 |
79,71 20:16 |
80,62 80,90 |
-1,48 % -1,20 |
81,10 79,61 |
275,58 Tsd. | |
Lowes Companies Inc US5486611073 |
244,65 20:16 |
244,85 244,11 |
+0,22 % 0,54 |
247,46 243,14 |
764,90 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,2100 20:16 |
262,1250 253,7000 |
+0,20 % 0,51 |
265,9000 250,6507 |
1,42 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,21 20:17 |
94,05 94,23 |
-1,08 % -1,02 |
94,86 92,82 |
696,12 Tsd. |