S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,00 20:12 |
228,15 227,23 |
+0,78 % 1,77 |
229,79 227,64 |
294,63 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,61 20:11 |
224,35 223,91 |
+1,21 % 2,70 |
228,04 224,33 |
325,83 Tsd. | |
Lam Research Corporation US5128071082 |
732,0700 20:11 |
742,8900 733,8300 |
-0,24 % -1,76 |
744,1550 723,0000 |
628,56 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,79 20:12 |
63,38 63,02 |
+1,22 % 0,77 |
64,12 62,94 |
883,56 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,82 20:12 |
39,76 39,70 |
+0,30 % 0,12 |
40,02 39,00 |
3,76 Mio. | |
Leidos Holdings Inc US5253271028 |
153,64 20:11 |
153,71 152,85 |
+0,52 % 0,79 |
154,58 153,19 |
333,39 Tsd. | |
Lennar Corp US5260571048 |
181,19 20:11 |
179,62 179,42 |
+0,98 % 1,77 |
182,51 178,95 |
918,70 Tsd. | |
Linde PLC IE000S9YS762 |
462,7800 20:11 |
460,0700 456,8500 |
+1,30 % 5,93 |
465,5300 459,5150 |
660,32 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,87 20:11 |
93,32 92,78 |
+2,25 % 2,09 |
96,25 93,32 |
664,70 Tsd. | |
LKQ Corporation US5018892084 |
40,1050 20:12 |
40,0900 39,9800 |
+0,31 % 0,13 |
40,4900 39,9600 |
793,18 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,75 20:11 |
567,51 566,63 |
+1,61 % 9,12 |
578,00 567,48 |
439,80 Tsd. | |
Loews Corporation US5404241086 |
81,07 20:11 |
79,88 79,39 |
+2,12 % 1,68 |
81,19 79,70 |
224,95 Tsd. | |
Lowes Companies Inc US5486611073 |
243,83 20:11 |
245,25 243,81 |
+0,01 % 0,02 |
245,74 242,34 |
925,17 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,1260 20:11 |
253,8900 253,8400 |
-1,07 % -2,71 |
258,1800 251,0300 |
864,88 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,08 20:11 |
93,58 93,49 |
+1,70 % 1,59 |
95,36 93,58 |
898,01 Tsd. |