S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,67 21:39 |
237,32 236,50 |
-1,62 % -3,84 |
237,32 230,35 |
445,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,49 21:39 |
228,08 228,08 |
-0,26 % -0,59 |
228,54 224,33 |
238,64 Tsd. | |
Lam Research Corporation US5128071082 |
754,4600 21:39 |
750,2500 764,4400 |
-1,31 % -9,98 |
769,0000 747,6800 |
540,92 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,83 21:39 |
62,10 61,68 |
+0,24 % 0,15 |
62,48 61,13 |
1,10 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,08 21:38 |
40,06 39,86 |
+0,54 % 0,22 |
40,08 39,28 |
3,39 Mio. | |
Leidos Holdings Inc US5253271028 |
155,59 21:38 |
156,09 156,09 |
-0,32 % -0,50 |
156,39 153,44 |
549,08 Tsd. | |
Lennar Corp US5260571048 |
177,97 21:39 |
178,29 178,31 |
-0,19 % -0,34 |
179,69 177,29 |
1,10 Mio. | |
Linde PLC IE000S9YS762 |
466,4350 21:38 |
470,3400 472,1300 |
-1,21 % -5,70 |
471,4650 463,0865 |
1,07 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,48 21:39 |
95,08 95,26 |
-0,82 % -0,78 |
95,62 93,70 |
925,86 Tsd. | |
LKQ Corporation US5018892084 |
40,7300 21:38 |
41,6100 41,5900 |
-2,07 % -0,86 |
41,8000 40,3100 |
1,08 Mio. | |
Lockheed Martin Corp US5398301094 |
569,09 21:38 |
575,20 574,78 |
-0,99 % -5,69 |
575,92 564,41 |
551,79 Tsd. | |
Loews Corporation US5404241086 |
80,93 21:39 |
82,33 81,96 |
-1,26 % -1,03 |
82,33 80,43 |
295,56 Tsd. | |
Lowes Companies Inc US5486611073 |
244,47 21:39 |
246,35 245,45 |
-0,40 % -0,98 |
246,35 241,59 |
1,15 Mio. | |
Lululemon Athletica Inc US5500211090 |
254,2550 21:39 |
255,8400 255,5100 |
-0,49 % -1,26 |
257,7700 252,5000 |
1,29 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,11 21:39 |
95,12 94,87 |
-0,80 % -0,76 |
95,14 93,70 |
786,98 Tsd. |