S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,87 20:00 |
230,00 229,27 |
-1,05 % -2,40 |
230,50 226,67 |
168,01 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,46 19:59 |
227,25 226,91 |
-1,96 % -4,45 |
228,31 222,42 |
162,44 Tsd. | |
|
Lam Research Corporation US5128071082 |
720,9700 19:59 |
738,5400 734,3100 |
-1,82 % -13,34 |
740,2500 716,6200 |
652,08 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,63 20:00 |
63,53 63,17 |
-0,85 % -0,54 |
63,94 62,04 |
672,02 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,20 20:00 |
40,05 40,00 |
-2,00 % -0,80 |
40,05 38,91 |
2,77 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,51 20:00 |
153,93 153,46 |
+0,03 % 0,05 |
154,28 153,17 |
178,17 Tsd. | |
|
Lennar Corp US5260571048 |
178,57 20:00 |
181,22 180,20 |
-0,91 % -1,64 |
181,31 177,60 |
828,83 Tsd. | |
|
Linde PLC IE000S9YS762 |
462,3600 19:59 |
461,9700 463,0800 |
-0,16 % -0,72 |
465,6300 460,8400 |
481,18 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,73 19:59 |
95,31 94,80 |
-0,07 % -0,07 |
95,68 93,64 |
709,70 Tsd. | |
|
LKQ Corporation US5018892084 |
39,0350 20:00 |
39,9900 39,9800 |
-2,36 % -0,95 |
40,0900 38,6300 |
1,16 Mio. | |
|
Lockheed Martin Corp US5398301094 |
571,17 20:00 |
577,56 576,57 |
-0,94 % -5,40 |
577,85 570,42 |
333,08 Tsd. | |
|
Loews Corporation US5404241086 |
79,40 20:00 |
80,70 80,48 |
-1,34 % -1,08 |
80,87 79,35 |
197,58 Tsd. | |
|
Lowes Companies Inc US5486611073 |
247,43 19:59 |
244,47 244,73 |
+1,10 % 2,70 |
248,38 242,61 |
927,87 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
246,0275 20:00 |
249,0000 248,5850 |
-1,03 % -2,56 |
249,3750 244,8800 |
772,32 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,68 20:00 |
94,77 94,78 |
-1,16 % -1,10 |
94,82 93,47 |
694,30 Tsd. |