S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
224,36 18:00 |
226,55 227,89 |
-1,55 % -3,53 |
226,97 222,02 |
171,62 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,02 18:02 |
218,73 220,33 |
-2,41 % -5,32 |
219,06 213,91 |
151,31 Tsd. | |
Lam Research Corporation US5128071082 |
743,4300 18:02 |
732,0000 731,5600 |
+1,62 % 11,87 |
743,5519 722,4100 |
755,12 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,83 18:02 |
62,61 62,67 |
-1,34 % -0,84 |
62,61 61,50 |
300,87 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,99 18:03 |
39,38 39,28 |
-0,75 % -0,30 |
39,38 38,74 |
1,71 Mio. | |
Leidos Holdings Inc US5253271028 |
150,88 18:03 |
153,46 154,06 |
-2,06 % -3,18 |
153,46 149,50 |
204,19 Tsd. | |
Lennar Corp US5260571048 |
175,17 18:03 |
177,81 180,23 |
-2,81 % -5,06 |
178,39 173,47 |
691,41 Tsd. | |
Linde PLC IE000S9YS762 |
458,6800 18:01 |
463,8750 463,7200 |
-1,09 % -5,04 |
464,0600 453,5000 |
467,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,95 18:03 |
95,84 96,06 |
+0,92 % 0,89 |
97,10 95,22 |
343,10 Tsd. | |
LKQ Corporation US5018892084 |
38,1300 18:02 |
38,8200 38,9800 |
-2,18 % -0,85 |
38,8200 37,8300 |
651,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,81 18:02 |
571,20 572,19 |
-1,64 % -9,38 |
572,41 561,07 |
242,92 Tsd. | |
Loews Corporation US5404241086 |
77,46 18:03 |
79,22 79,46 |
-2,52 % -2,01 |
79,32 76,96 |
175,36 Tsd. | |
Lowes Companies Inc US5486611073 |
242,92 18:02 |
245,06 247,38 |
-1,80 % -4,46 |
245,06 240,00 |
620,34 Tsd. | |
Lululemon Athletica Inc US5500211090 |
248,7600 18:02 |
248,0500 247,1800 |
+0,64 % 1,58 |
249,0200 243,3660 |
614,93 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,92 18:02 |
93,96 93,79 |
-0,93 % -0,87 |
94,22 92,15 |
437,86 Tsd. |