S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:12
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,07 21:59 |
231,11 232,52 |
-2,34 % -5,45 |
232,96 226,30 |
492,72 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,05 21:57 |
227,36 227,34 |
-1,45 % -3,29 |
229,70 223,92 |
324,78 Tsd. | |
Lam Research Corporation US5128071082 |
733,1500 21:57 |
752,5200 755,9200 |
-3,01 % -22,77 |
756,3850 730,1800 |
1,04 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,02 21:57 |
62,04 62,09 |
+1,49 % 0,93 |
63,42 61,89 |
1,36 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,77 21:57 |
39,98 39,98 |
-0,54 % -0,22 |
40,15 39,55 |
4,48 Mio. | |
Leidos Holdings Inc US5253271028 |
153,01 21:57 |
155,52 155,80 |
-1,79 % -2,79 |
156,54 152,72 |
486,21 Tsd. | |
Lennar Corp US5260571048 |
179,63 21:57 |
178,39 177,83 |
+1,01 % 1,80 |
182,67 178,15 |
1,68 Mio. | |
Linde PLC IE000S9YS762 |
456,8200 21:57 |
464,3500 465,5200 |
-1,87 % -8,70 |
467,6700 456,1700 |
1,12 Mio. | |
Live Nation Entertainment Inc US5380341090 |
92,83 21:57 |
94,49 94,20 |
-1,46 % -1,38 |
95,10 92,57 |
1,39 Mio. | |
LKQ Corporation US5018892084 |
40,0150 21:57 |
40,8000 40,7300 |
-1,76 % -0,72 |
41,0773 39,9000 |
1,01 Mio. | |
Lockheed Martin Corp US5398301094 |
567,39 21:59 |
569,05 568,59 |
-0,21 % -1,21 |
572,11 564,95 |
615,83 Tsd. | |
Loews Corporation US5404241086 |
79,46 21:57 |
80,62 80,90 |
-1,78 % -1,44 |
81,10 79,36 |
509,14 Tsd. | |
Lowes Companies Inc US5486611073 |
243,84 21:59 |
244,85 244,11 |
-0,11 % -0,27 |
247,46 243,14 |
1,21 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,8825 21:59 |
262,1250 253,7000 |
+0,07 % 0,18 |
265,9000 250,6507 |
2,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,32 21:57 |
94,05 94,23 |
-0,97 % -0,91 |
94,86 92,82 |
1,18 Mio. |