S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,35 19:42 |
231,11 232,52 |
-1,79 % -4,17 |
232,96 227,90 |
307,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,00 19:41 |
227,36 227,34 |
-0,59 % -1,34 |
229,70 225,97 |
116,86 Tsd. | |
Lam Research Corporation US5128071082 |
733,7600 19:42 |
752,5200 755,9200 |
-2,93 % -22,16 |
756,3850 731,6301 |
656,67 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,13 19:42 |
62,04 62,09 |
+1,67 % 1,04 |
63,42 61,89 |
673,40 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,85 19:42 |
39,98 39,98 |
-0,34 % -0,14 |
40,15 39,55 |
2,60 Mio. | |
Leidos Holdings Inc US5253271028 |
153,44 19:42 |
155,52 155,80 |
-1,52 % -2,37 |
156,54 153,04 |
216,24 Tsd. | |
Lennar Corp US5260571048 |
180,77 19:42 |
178,39 177,83 |
+1,65 % 2,94 |
182,67 178,15 |
898,21 Tsd. | |
Linde PLC IE000S9YS762 |
458,8000 19:42 |
464,3500 465,5200 |
-1,44 % -6,72 |
467,6700 458,1600 |
630,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,04 19:42 |
94,49 94,20 |
-1,23 % -1,16 |
95,10 92,58 |
598,65 Tsd. | |
LKQ Corporation US5018892084 |
40,3200 19:42 |
40,8000 40,7300 |
-1,01 % -0,41 |
41,0773 40,3100 |
495,27 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,56 19:42 |
569,05 568,59 |
-0,18 % -1,03 |
572,11 566,53 |
288,69 Tsd. | |
Loews Corporation US5404241086 |
79,66 19:41 |
80,62 80,90 |
-1,53 % -1,24 |
81,10 79,61 |
251,67 Tsd. | |
Lowes Companies Inc US5486611073 |
244,73 19:42 |
244,85 244,11 |
+0,25 % 0,62 |
247,46 243,14 |
711,66 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,3300 19:43 |
262,1250 253,7000 |
+0,25 % 0,63 |
265,9000 250,6507 |
1,32 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,35 19:42 |
94,05 94,23 |
-0,93 % -0,88 |
94,86 92,82 |
623,70 Tsd. |