S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
225,36 20:04 |
225,88 224,78 |
+0,26 % 0,58 |
226,33 223,38 |
740,15 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,13 20:04 |
210,94 210,75 |
+1,13 % 2,38 |
214,74 210,11 |
323,89 Tsd. | |
|
Lam Research Corporation US5128071082 |
861,6800 20:04 |
900,0000 892,3400 |
-3,44 % -30,66 |
905,0700 857,3100 |
584,02 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,63 20:04 |
57,10 56,23 |
+4,27 % 2,40 |
58,64 57,05 |
3,06 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,59 20:05 |
39,41 39,55 |
+0,09 % 0,04 |
40,26 39,41 |
2,62 Mio. | |
|
Leidos Holdings Inc US5253271028 |
148,63 20:05 |
153,00 152,97 |
-2,84 % -4,34 |
153,65 147,20 |
903,60 Tsd. | |
|
Lennar Corp US5260571048 |
180,27 20:05 |
178,57 178,18 |
+1,17 % 2,09 |
180,86 178,02 |
769,42 Tsd. | |
|
Linde PLC IE000S9YS762 |
451,7850 20:04 |
452,5700 449,9600 |
+0,41 % 1,83 |
456,7300 451,4900 |
527,67 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,99 20:05 |
95,46 95,47 |
-1,56 % -1,49 |
96,36 93,79 |
1,54 Mio. | |
|
LKQ Corporation US5018892084 |
40,6500 20:05 |
40,3200 40,1600 |
+1,22 % 0,49 |
40,8950 40,0700 |
972,52 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
535,75 20:05 |
527,95 527,64 |
+1,54 % 8,11 |
536,14 525,03 |
666,49 Tsd. | |
|
Loews Corporation US5404241086 |
80,78 20:05 |
79,28 78,86 |
+2,43 % 1,92 |
81,06 79,01 |
307,35 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,40 20:04 |
240,19 239,80 |
+0,25 % 0,60 |
241,04 238,30 |
913,20 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,1100 20:05 |
258,3000 259,0300 |
-1,51 % -3,92 |
259,3900 253,7000 |
901,06 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,15 20:04 |
97,38 97,39 |
+0,78 % 0,76 |
98,27 97,20 |
462,95 Tsd. |