S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,52 22:10 |
237,32 236,50 |
-1,68 % -3,98 |
237,32 230,35 |
684,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,34 22:10 |
228,08 228,08 |
-0,32 % -0,74 |
228,54 224,33 |
430,45 Tsd. | |
Lam Research Corporation US5128071082 |
755,9200 22:00 |
750,2500 764,4400 |
-1,11 % -8,52 |
769,0000 747,6800 |
819,38 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,09 22:10 |
62,10 61,68 |
+0,66 % 0,41 |
62,48 61,13 |
1,91 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,98 22:10 |
40,06 39,86 |
+0,30 % 0,12 |
40,09 39,28 |
5,03 Mio. | |
Leidos Holdings Inc US5253271028 |
155,80 22:10 |
156,09 156,09 |
-0,19 % -0,29 |
156,39 153,44 |
886,51 Tsd. | |
Lennar Corp US5260571048 |
177,83 22:10 |
178,29 178,31 |
-0,27 % -0,48 |
179,69 177,29 |
1,61 Mio. | |
Linde PLC IE000S9YS762 |
465,5200 22:00 |
470,3400 472,1300 |
-1,40 % -6,61 |
471,4650 463,0865 |
1,88 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,20 22:10 |
95,08 95,26 |
-1,11 % -1,06 |
95,62 93,70 |
1,51 Mio. | |
LKQ Corporation US5018892084 |
40,7300 22:00 |
41,6100 41,5900 |
-2,07 % -0,86 |
41,8000 40,3100 |
1,77 Mio. | |
Lockheed Martin Corp US5398301094 |
568,59 22:10 |
575,20 574,78 |
-1,08 % -6,19 |
575,92 564,41 |
840,96 Tsd. | |
Loews Corporation US5404241086 |
80,90 22:10 |
82,33 81,96 |
-1,29 % -1,06 |
82,33 80,43 |
762,59 Tsd. | |
Lowes Companies Inc US5486611073 |
244,11 22:10 |
246,35 245,45 |
-0,55 % -1,34 |
246,35 241,59 |
2,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,7000 22:00 |
255,8400 255,5100 |
-0,71 % -1,81 |
257,7700 252,5000 |
1,94 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,23 22:10 |
95,12 94,87 |
-0,67 % -0,64 |
95,14 93,70 |
1,58 Mio. |