S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,39 21:43 |
235,81 235,28 |
+0,47 % 1,11 |
238,24 235,81 |
387,68 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,48 21:42 |
230,36 229,71 |
-0,54 % -1,24 |
232,19 228,16 |
192,05 Tsd. | |
|
Lam Research Corporation US5128071082 |
764,2100 21:43 |
752,5300 765,7200 |
-0,20 % -1,51 |
772,8199 742,7700 |
691,60 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,68 21:42 |
61,23 61,72 |
-0,06 % -0,04 |
62,39 61,23 |
1,26 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,95 21:44 |
38,62 38,68 |
+3,28 % 1,27 |
39,99 38,62 |
4,19 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,61 21:42 |
155,50 155,80 |
-0,12 % -0,19 |
156,57 155,10 |
293,12 Tsd. | |
|
Lennar Corp US5260571048 |
178,11 21:44 |
177,62 178,38 |
-0,15 % -0,27 |
179,01 175,50 |
845,06 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,8100 21:42 |
476,2100 474,0500 |
-0,26 % -1,24 |
477,5800 471,7500 |
723,65 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,10 21:42 |
95,89 95,34 |
-0,25 % -0,24 |
96,48 94,81 |
849,46 Tsd. | |
|
LKQ Corporation US5018892084 |
41,5850 21:43 |
41,1600 41,3100 |
+0,67 % 0,28 |
41,6000 41,1300 |
1,18 Mio. | |
|
Lockheed Martin Corp US5398301094 |
574,47 21:43 |
569,34 567,22 |
+1,28 % 7,25 |
578,73 568,72 |
661,85 Tsd. | |
|
Loews Corporation US5404241086 |
81,92 21:44 |
82,38 81,82 |
+0,12 % 0,10 |
82,63 81,47 |
335,87 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,89 21:43 |
244,86 245,46 |
-0,23 % -0,57 |
245,21 242,10 |
1,07 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,7350 21:44 |
254,2400 258,0800 |
-0,91 % -2,35 |
257,4899 251,7600 |
1,77 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
94,89 21:43 |
96,15 95,72 |
-0,87 % -0,83 |
96,49 94,71 |
913,64 Tsd. |