S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,85 20:57 |
236,68 236,67 |
-0,77 % -1,82 |
237,82 233,86 |
290,81 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,40 20:57 |
229,22 229,89 |
-0,21 % -0,49 |
231,01 228,24 |
156,29 Tsd. | |
Lam Research Corporation US5128071082 |
771,9850 20:57 |
805,5600 821,0100 |
-5,97 % -49,03 |
806,6450 768,7300 |
758,13 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,28 20:58 |
61,39 61,92 |
-1,03 % -0,64 |
62,52 61,27 |
1,25 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,87 20:58 |
38,83 38,99 |
-0,32 % -0,13 |
39,43 38,73 |
4,69 Mio. | |
Leidos Holdings Inc US5253271028 |
155,93 20:57 |
158,32 158,51 |
-1,63 % -2,58 |
159,10 155,55 |
341,61 Tsd. | |
Lennar Corp US5260571048 |
178,34 20:57 |
182,31 182,06 |
-2,04 % -3,72 |
183,94 178,27 |
783,17 Tsd. | |
Linde PLC IE000S9YS762 |
475,9800 20:58 |
473,9400 478,2500 |
-0,47 % -2,27 |
478,6200 473,0700 |
746,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,59 20:57 |
97,20 97,67 |
-2,13 % -2,09 |
98,26 95,57 |
697,05 Tsd. | |
LKQ Corporation US5018892084 |
41,4650 20:58 |
41,3600 41,5900 |
-0,30 % -0,13 |
41,7400 40,9600 |
789,33 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,44 20:57 |
567,33 568,10 |
-0,12 % -0,67 |
572,00 565,55 |
636,72 Tsd. | |
Loews Corporation US5404241086 |
81,86 20:57 |
81,46 81,94 |
-0,10 % -0,08 |
82,34 81,36 |
364,11 Tsd. | |
Lowes Companies Inc US5486611073 |
245,68 20:58 |
247,20 248,50 |
-1,13 % -2,82 |
249,44 244,71 |
1,06 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,7400 20:57 |
258,2600 259,4700 |
+0,10 % 0,27 |
261,7700 251,7500 |
1,99 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,28 20:58 |
97,39 98,70 |
-2,45 % -2,42 |
97,84 95,72 |
627,41 Tsd. |