S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,53 18:14 |
236,68 236,67 |
-0,48 % -1,15 |
237,82 233,86 |
164,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,18 18:14 |
229,22 229,89 |
+0,13 % 0,29 |
231,01 228,24 |
87,78 Tsd. | |
Lam Research Corporation US5128071082 |
777,1800 18:14 |
805,5600 821,0100 |
-5,34 % -43,83 |
806,6450 774,0150 |
508,53 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,19 18:15 |
61,39 61,92 |
+0,44 % 0,27 |
62,52 61,27 |
626,35 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,82 18:14 |
38,83 38,99 |
-0,45 % -0,18 |
39,43 38,73 |
2,57 Mio. | |
Leidos Holdings Inc US5253271028 |
156,96 18:12 |
158,32 158,51 |
-0,98 % -1,55 |
159,10 155,55 |
198,66 Tsd. | |
Lennar Corp US5260571048 |
180,03 18:14 |
182,31 182,06 |
-1,12 % -2,03 |
183,94 179,85 |
416,02 Tsd. | |
Linde PLC IE000S9YS762 |
478,1350 18:14 |
473,9400 478,2500 |
-0,02 % -0,12 |
478,5700 473,0700 |
488,21 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,49 18:14 |
97,20 97,67 |
-0,18 % -0,18 |
98,26 96,79 |
318,92 Tsd. | |
LKQ Corporation US5018892084 |
41,5100 18:14 |
41,3600 41,5900 |
-0,19 % -0,08 |
41,6300 40,9600 |
400,76 Tsd. | |
Lockheed Martin Corp US5398301094 |
570,78 18:13 |
567,33 568,10 |
+0,47 % 2,68 |
572,00 565,55 |
433,83 Tsd. | |
Loews Corporation US5404241086 |
82,04 18:14 |
81,46 81,94 |
+0,12 % 0,10 |
82,34 81,36 |
225,54 Tsd. | |
Lowes Companies Inc US5486611073 |
246,24 18:14 |
247,20 248,50 |
-0,91 % -2,27 |
249,44 245,64 |
692,17 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,2600 18:14 |
258,2600 259,4700 |
-0,85 % -2,21 |
260,4500 251,7500 |
1,10 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,73 18:12 |
97,39 98,70 |
-2,00 % -1,98 |
97,84 95,72 |
348,59 Tsd. |