S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,68 18:01 |
235,81 235,28 |
+0,60 % 1,40 |
238,24 235,81 |
123,98 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,63 18:01 |
230,36 229,71 |
-0,03 % -0,08 |
232,19 229,61 |
66,60 Tsd. | |
|
Lam Research Corporation US5128071082 |
763,3050 18:01 |
752,5300 765,7200 |
-0,32 % -2,42 |
770,7000 742,7700 |
396,52 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,65 18:02 |
61,23 61,72 |
-0,11 % -0,07 |
62,39 61,23 |
463,66 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,74 18:02 |
38,62 38,68 |
+2,75 % 1,07 |
39,99 38,62 |
2,17 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,43 18:01 |
155,50 155,80 |
-0,24 % -0,38 |
156,57 155,10 |
125,05 Tsd. | |
|
Lennar Corp US5260571048 |
178,25 18:01 |
177,62 178,38 |
-0,07 % -0,13 |
179,01 175,50 |
448,78 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,8350 18:01 |
476,2100 474,0500 |
-0,26 % -1,22 |
477,5800 472,6800 |
394,17 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,50 18:02 |
95,89 95,34 |
+0,17 % 0,16 |
96,48 95,15 |
371,16 Tsd. | |
|
LKQ Corporation US5018892084 |
41,2900 18:01 |
41,1600 41,3100 |
-0,05 % -0,02 |
41,5200 41,1300 |
401,87 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
574,63 18:01 |
569,34 567,22 |
+1,31 % 7,41 |
578,73 568,72 |
354,73 Tsd. | |
|
Loews Corporation US5404241086 |
81,86 18:01 |
82,38 81,82 |
+0,05 % 0,04 |
82,63 81,78 |
169,49 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,03 18:01 |
244,86 245,46 |
-0,99 % -2,43 |
245,21 242,84 |
431,57 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
254,3025 18:01 |
254,2400 258,0800 |
-1,46 % -3,78 |
257,4899 251,7600 |
751,14 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,36 18:02 |
96,15 95,72 |
-0,38 % -0,36 |
96,49 95,31 |
459,98 Tsd. |