S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,28 16:02 |
229,60 229,41 |
-1,80 % -4,13 |
229,82 224,30 |
139,72 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,78 16:03 |
211,97 210,90 |
+0,89 % 1,88 |
212,94 211,40 |
33,47 Tsd. | |
Lam Research Corporation US5128071082 |
918,6401 16:03 |
909,1900 894,6400 |
+2,68 % 24,00 |
931,3300 903,5850 |
272,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,11 16:03 |
56,79 56,71 |
-1,06 % -0,60 |
56,85 55,39 |
456,35 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,46 16:02 |
39,09 39,18 |
+0,71 % 0,28 |
39,50 38,83 |
833,08 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,18 16:03 |
150,48 149,83 |
+1,57 % 2,35 |
152,28 150,00 |
65,84 Tsd. | |
Lennar Corp US5260571048 |
177,41 16:02 |
177,32 176,71 |
+0,40 % 0,70 |
177,63 175,54 |
275,40 Tsd. | |
Linde PLC IE000S9YS762 |
450,9750 16:03 |
451,4700 451,3900 |
-0,09 % -0,42 |
451,7600 450,0000 |
78,69 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,46 16:02 |
94,09 93,64 |
+1,94 % 1,82 |
95,51 94,09 |
189,33 Tsd. | |
LKQ Corporation US5018892084 |
39,6200 16:02 |
40,2000 40,1800 |
-1,39 % -0,56 |
40,4300 39,6200 |
179,76 Tsd. | |
Lockheed Martin Corp US5398301094 |
521,06 16:03 |
523,00 524,80 |
-0,71 % -3,74 |
523,30 519,26 |
116,16 Tsd. | |
Loews Corporation US5404241086 |
79,66 16:03 |
82,50 80,09 |
-0,54 % -0,43 |
83,54 78,97 |
84,17 Tsd. | |
Lowes Companies Inc US5486611073 |
240,74 16:03 |
238,27 238,87 |
+0,78 % 1,87 |
240,74 237,33 |
156,83 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,3000 16:03 |
256,3900 253,5000 |
+0,71 % 1,80 |
256,4000 251,9500 |
296,00 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,31 16:03 |
97,65 97,26 |
+0,05 % 0,05 |
97,65 96,82 |
97,55 Tsd. |