S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,13 17:17 |
231,11 232,52 |
-1,46 % -3,39 |
232,96 227,90 |
135,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,39 17:18 |
227,36 227,34 |
+0,02 % 0,05 |
229,70 227,13 |
63,92 Tsd. | |
Lam Research Corporation US5128071082 |
735,7650 17:18 |
752,5200 755,9200 |
-2,67 % -20,16 |
756,3850 732,5600 |
371,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,76 17:19 |
62,04 62,09 |
+1,08 % 0,67 |
63,42 61,89 |
320,54 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,98 17:19 |
39,98 39,98 |
-0,01 % -0,01 |
40,15 39,76 |
1,90 Mio. | |
Leidos Holdings Inc US5253271028 |
153,56 17:20 |
155,52 155,80 |
-1,44 % -2,25 |
156,54 153,36 |
112,26 Tsd. | |
Lennar Corp US5260571048 |
180,42 17:19 |
178,39 177,83 |
+1,46 % 2,59 |
182,67 178,15 |
450,51 Tsd. | |
Linde PLC IE000S9YS762 |
459,1150 17:19 |
464,3500 465,5200 |
-1,38 % -6,41 |
467,6700 458,7900 |
417,05 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,91 17:18 |
94,49 94,20 |
-1,37 % -1,29 |
95,10 92,81 |
216,44 Tsd. | |
LKQ Corporation US5018892084 |
40,4850 17:19 |
40,8000 40,7300 |
-0,60 % -0,25 |
41,0773 40,4500 |
272,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,20 17:19 |
569,05 568,59 |
-0,24 % -1,39 |
572,11 566,86 |
155,88 Tsd. | |
Loews Corporation US5404241086 |
80,08 17:17 |
80,62 80,90 |
-1,01 % -0,82 |
81,10 80,03 |
177,70 Tsd. | |
Lowes Companies Inc US5486611073 |
243,75 17:19 |
244,85 244,11 |
-0,15 % -0,36 |
247,46 243,41 |
467,44 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,6000 17:19 |
262,1250 253,7000 |
-0,83 % -2,10 |
265,9000 251,4800 |
849,70 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,92 17:19 |
94,05 94,23 |
-1,39 % -1,31 |
94,86 92,86 |
288,46 Tsd. |