S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,02 20:10 |
227,90 227,74 |
+0,12 % 0,28 |
228,46 224,57 |
476,17 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,50 20:11 |
212,83 213,06 |
+1,15 % 2,44 |
217,33 209,54 |
334,86 Tsd. | |
Lam Research Corporation US5128071082 |
906,7200 20:10 |
893,5000 854,8600 |
+6,07 % 51,86 |
907,8900 880,5000 |
830,84 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,65 20:11 |
59,50 59,52 |
+1,90 % 1,13 |
61,00 59,29 |
2,35 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,92 20:12 |
39,81 39,47 |
+1,13 % 0,45 |
40,38 39,73 |
4,70 Mio. | |
Leidos Holdings Inc US5253271028 |
143,37 20:11 |
148,00 145,98 |
-1,79 % -2,61 |
149,00 143,17 |
848,23 Tsd. | |
Lennar Corp US5260571048 |
178,46 20:10 |
180,65 180,45 |
-1,10 % -1,99 |
181,55 178,06 |
1,34 Mio. | |
Linde PLC IE000S9YS762 |
455,3600 20:11 |
453,5700 450,8500 |
+1,00 % 4,51 |
458,1750 452,5150 |
596,95 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,33 20:11 |
93,99 94,62 |
+1,81 % 1,71 |
99,47 93,99 |
2,09 Mio. | |
LKQ Corporation US5018892084 |
41,3750 20:11 |
41,1900 40,8500 |
+1,29 % 0,53 |
41,5700 40,2200 |
1,17 Mio. | |
Lockheed Martin Corp US5398301094 |
541,69 20:11 |
543,00 537,66 |
+0,75 % 4,03 |
547,00 538,18 |
680,97 Tsd. | |
Loews Corporation US5404241086 |
80,31 20:10 |
80,27 80,48 |
-0,21 % -0,17 |
80,51 79,57 |
149,33 Tsd. | |
Lowes Companies Inc US5486611073 |
245,29 20:11 |
242,64 241,40 |
+1,61 % 3,89 |
245,91 241,24 |
873,13 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,9750 20:12 |
256,0000 256,0000 |
+1,94 % 4,98 |
261,1700 256,0000 |
1,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
99,91 20:11 |
98,91 98,26 |
+1,68 % 1,65 |
100,46 98,91 |
445,05 Tsd. |