S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,46 18:18 |
236,68 236,67 |
-0,51 % -1,21 |
237,82 233,86 |
167,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,85 18:18 |
229,22 229,89 |
-0,02 % -0,04 |
231,01 228,24 |
95,01 Tsd. | |
Lam Research Corporation US5128071082 |
776,8700 18:18 |
805,5600 821,0100 |
-5,38 % -44,14 |
806,6450 774,0150 |
512,88 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,10 18:19 |
61,39 61,92 |
+0,29 % 0,18 |
62,52 61,27 |
635,28 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,84 18:18 |
38,83 38,99 |
-0,38 % -0,15 |
39,43 38,73 |
2,58 Mio. | |
Leidos Holdings Inc US5253271028 |
156,82 18:18 |
158,32 158,51 |
-1,06 % -1,69 |
159,10 155,55 |
203,95 Tsd. | |
Lennar Corp US5260571048 |
180,13 18:18 |
182,31 182,06 |
-1,06 % -1,93 |
183,94 179,85 |
422,76 Tsd. | |
Linde PLC IE000S9YS762 |
478,2050 18:19 |
473,9400 478,2500 |
-0,01 % -0,05 |
478,5700 473,0700 |
498,86 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,58 18:17 |
97,20 97,67 |
-0,09 % -0,09 |
98,26 96,79 |
328,67 Tsd. | |
LKQ Corporation US5018892084 |
41,5050 18:18 |
41,3600 41,5900 |
-0,20 % -0,09 |
41,6300 40,9600 |
406,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
570,48 18:18 |
567,33 568,10 |
+0,42 % 2,38 |
572,00 565,55 |
444,06 Tsd. | |
Loews Corporation US5404241086 |
82,04 18:17 |
81,46 81,94 |
+0,12 % 0,10 |
82,34 81,36 |
228,36 Tsd. | |
Lowes Companies Inc US5486611073 |
246,27 18:17 |
247,20 248,50 |
-0,90 % -2,23 |
249,44 245,64 |
698,76 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,6350 18:18 |
258,2600 259,4700 |
-0,71 % -1,84 |
260,4500 251,7500 |
1,11 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,76 18:19 |
97,39 98,70 |
-1,97 % -1,94 |
97,84 95,72 |
355,78 Tsd. |