S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,67 17:05 |
233,75 233,68 |
+0,42 % 0,99 |
235,04 233,50 |
72,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,81 17:03 |
229,88 229,69 |
+0,05 % 0,12 |
231,45 229,04 |
39,22 Tsd. | |
Lam Research Corporation US5128071082 |
811,9300 17:03 |
823,5900 797,3200 |
+1,83 % 14,61 |
823,7650 804,3500 |
222,47 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,44 17:04 |
61,76 61,30 |
+0,22 % 0,14 |
61,76 61,10 |
170,15 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,70 17:05 |
39,01 38,64 |
+0,16 % 0,06 |
39,05 38,60 |
1,12 Mio. | |
Leidos Holdings Inc US5253271028 |
157,51 17:04 |
157,51 157,44 |
+0,04 % 0,07 |
158,49 157,44 |
62,12 Tsd. | |
Lennar Corp US5260571048 |
180,80 17:04 |
182,01 180,51 |
+0,16 % 0,29 |
183,31 180,02 |
143,36 Tsd. | |
Linde PLC IE000S9YS762 |
474,1800 17:05 |
475,0400 472,7300 |
+0,31 % 1,45 |
478,0000 474,0700 |
185,91 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,30 17:04 |
97,83 96,73 |
+0,59 % 0,57 |
97,98 97,07 |
142,87 Tsd. | |
LKQ Corporation US5018892084 |
41,7100 17:04 |
41,8500 41,5900 |
+0,29 % 0,12 |
42,0200 41,6500 |
207,00 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,68 17:05 |
564,97 566,85 |
-0,03 % -0,18 |
569,09 564,97 |
119,53 Tsd. | |
Loews Corporation US5404241086 |
82,02 17:05 |
81,80 81,68 |
+0,42 % 0,34 |
82,09 81,45 |
82,27 Tsd. | |
Lowes Companies Inc US5486611073 |
248,04 17:05 |
247,85 246,77 |
+0,51 % 1,27 |
249,05 246,19 |
269,25 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,5999 17:06 |
269,0600 259,0100 |
-2,09 % -5,41 |
270,0000 249,1000 |
3,86 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,25 17:05 |
98,12 98,17 |
+0,08 % 0,08 |
98,44 97,44 |
447,67 Tsd. |