S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,41 20:11 |
231,11 232,52 |
-1,77 % -4,11 |
232,96 227,90 |
328,30 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,87 20:12 |
227,36 227,34 |
-0,65 % -1,47 |
229,70 225,67 |
135,75 Tsd. | |
Lam Research Corporation US5128071082 |
733,4500 20:13 |
752,5200 755,9200 |
-2,97 % -22,47 |
756,3850 731,6301 |
701,67 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,96 20:13 |
62,04 62,09 |
+1,40 % 0,87 |
63,42 61,89 |
751,84 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,95 20:13 |
39,98 39,98 |
-0,09 % -0,04 |
40,15 39,55 |
2,96 Mio. | |
Leidos Holdings Inc US5253271028 |
153,49 20:13 |
155,52 155,80 |
-1,48 % -2,31 |
156,54 153,04 |
249,02 Tsd. | |
Lennar Corp US5260571048 |
180,81 20:13 |
178,39 177,83 |
+1,68 % 2,98 |
182,67 178,15 |
968,57 Tsd. | |
Linde PLC IE000S9YS762 |
458,4950 20:12 |
464,3500 465,5200 |
-1,51 % -7,03 |
467,6700 458,1600 |
666,50 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,84 20:13 |
94,49 94,20 |
-1,44 % -1,36 |
95,10 92,58 |
728,35 Tsd. | |
LKQ Corporation US5018892084 |
40,3400 20:13 |
40,8000 40,7300 |
-0,96 % -0,39 |
41,0773 40,3000 |
554,74 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,16 20:13 |
569,05 568,59 |
-0,08 % -0,43 |
572,11 566,53 |
355,09 Tsd. | |
Loews Corporation US5404241086 |
79,72 20:13 |
80,62 80,90 |
-1,46 % -1,18 |
81,10 79,61 |
273,00 Tsd. | |
Lowes Companies Inc US5486611073 |
244,51 20:13 |
244,85 244,11 |
+0,16 % 0,40 |
247,46 243,14 |
762,24 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,2700 20:13 |
262,1250 253,7000 |
+0,22 % 0,57 |
265,9000 250,6507 |
1,41 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,24 20:13 |
94,05 94,23 |
-1,05 % -0,99 |
94,86 92,82 |
688,36 Tsd. |