S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,46 20:59 |
240,02 240,02 |
-0,23 % -0,56 |
241,21 237,75 |
425,73 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,26 20:58 |
208,44 207,09 |
+1,53 % 3,17 |
211,72 208,00 |
227,56 Tsd. | |
Lam Research Corporation US5128071082 |
923,3400 20:59 |
950,0000 959,6900 |
-3,79 % -36,35 |
952,2400 920,4800 |
492,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
57,04 21:00 |
59,12 78,62 |
-27,45 % -21,58 |
64,16 56,23 |
17,63 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,29 20:59 |
41,09 41,13 |
-2,05 % -0,85 |
41,24 40,17 |
3,55 Mio. | |
Leidos Holdings Inc US5253271028 |
151,77 20:59 |
154,52 154,94 |
-2,05 % -3,17 |
154,52 151,11 |
506,56 Tsd. | |
Lennar Corp US5260571048 |
170,20 20:58 |
172,07 172,65 |
-1,42 % -2,45 |
173,41 169,56 |
1,65 Mio. | |
Linde PLC IE000S9YS762 |
444,7000 20:59 |
448,4700 447,4100 |
-0,61 % -2,71 |
449,5700 443,7700 |
670,15 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,53 20:59 |
95,26 95,60 |
-2,17 % -2,07 |
95,51 93,36 |
606,90 Tsd. | |
LKQ Corporation US5018892084 |
44,6400 20:59 |
45,2300 45,4000 |
-1,67 % -0,76 |
45,5200 44,6400 |
1,01 Mio. | |
Lockheed Martin Corp US5398301094 |
516,07 20:59 |
505,00 501,29 |
+2,95 % 14,78 |
519,59 501,41 |
1,79 Mio. | |
Loews Corporation US5404241086 |
78,38 20:59 |
78,50 78,35 |
+0,04 % 0,03 |
78,60 77,86 |
164,17 Tsd. | |
Lowes Companies Inc US5486611073 |
233,36 20:59 |
236,49 238,31 |
-2,08 % -4,96 |
239,09 232,90 |
1,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
273,0300 20:59 |
280,5700 281,3700 |
-2,96 % -8,34 |
281,0000 268,7800 |
1,79 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,55 20:59 |
96,38 96,08 |
-0,55 % -0,53 |
96,84 95,47 |
387,93 Tsd. |