S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,68 18:53 |
235,81 235,28 |
+0,60 % 1,40 |
238,24 235,81 |
194,23 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,23 18:54 |
230,36 229,71 |
-0,21 % -0,48 |
232,19 228,86 |
82,81 Tsd. | |
Lam Research Corporation US5128071082 |
769,7469 18:54 |
752,5300 765,7200 |
+0,53 % 4,03 |
772,8199 742,7700 |
457,43 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,82 18:54 |
61,23 61,72 |
+0,16 % 0,10 |
62,39 61,23 |
588,90 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,82 18:54 |
38,62 38,68 |
+2,95 % 1,14 |
39,99 38,62 |
2,89 Mio. | |
Leidos Holdings Inc US5253271028 |
155,46 18:53 |
155,50 155,80 |
-0,22 % -0,34 |
156,57 155,10 |
161,78 Tsd. | |
Lennar Corp US5260571048 |
177,93 18:54 |
177,62 178,38 |
-0,25 % -0,45 |
179,01 175,50 |
526,85 Tsd. | |
Linde PLC IE000S9YS762 |
473,4700 18:52 |
476,2100 474,0500 |
-0,12 % -0,58 |
477,5800 472,2000 |
452,30 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,82 18:53 |
95,89 95,34 |
+0,50 % 0,48 |
96,48 95,15 |
498,70 Tsd. | |
LKQ Corporation US5018892084 |
41,3400 18:53 |
41,1600 41,3100 |
+0,07 % 0,03 |
41,5200 41,1300 |
518,75 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,66 18:53 |
569,34 567,22 |
+1,31 % 7,44 |
578,73 568,72 |
420,53 Tsd. | |
Loews Corporation US5404241086 |
81,84 18:53 |
82,38 81,82 |
+0,02 % 0,02 |
82,63 81,63 |
198,54 Tsd. | |
Lowes Companies Inc US5486611073 |
242,96 18:54 |
244,86 245,46 |
-1,02 % -2,51 |
245,21 242,81 |
523,38 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,5050 18:54 |
254,2400 258,0800 |
-1,00 % -2,58 |
257,4899 251,7600 |
953,97 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,44 18:54 |
96,15 95,72 |
-0,29 % -0,28 |
96,49 95,29 |
525,23 Tsd. |