S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,75 17:44 |
233,75 233,68 |
+0,03 % 0,07 |
235,04 233,21 |
99,07 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,35 17:45 |
229,88 229,69 |
-0,58 % -1,34 |
231,45 228,11 |
55,74 Tsd. | |
Lam Research Corporation US5128071082 |
810,2100 17:45 |
823,5900 797,3200 |
+1,62 % 12,89 |
823,7650 804,3500 |
264,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,84 17:45 |
61,76 61,30 |
+0,87 % 0,54 |
61,86 61,10 |
247,51 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,58 17:46 |
39,01 38,64 |
-0,17 % -0,07 |
39,05 38,49 |
1,64 Mio. | |
Leidos Holdings Inc US5253271028 |
156,77 17:44 |
157,51 157,44 |
-0,43 % -0,67 |
158,49 156,77 |
88,95 Tsd. | |
Lennar Corp US5260571048 |
179,80 17:42 |
182,01 180,51 |
-0,39 % -0,71 |
183,31 179,59 |
199,14 Tsd. | |
Linde PLC IE000S9YS762 |
473,0900 17:44 |
475,0400 472,7300 |
+0,08 % 0,36 |
478,0000 472,6800 |
242,32 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,96 17:45 |
97,83 96,73 |
+0,23 % 0,23 |
97,98 96,90 |
196,01 Tsd. | |
LKQ Corporation US5018892084 |
41,5950 17:46 |
41,8500 41,5900 |
+0,01 % 0,01 |
42,0200 41,5400 |
348,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,36 17:45 |
564,97 566,85 |
-0,44 % -2,49 |
569,09 563,67 |
163,33 Tsd. | |
Loews Corporation US5404241086 |
81,60 17:46 |
81,80 81,68 |
-0,10 % -0,08 |
82,09 81,45 |
103,78 Tsd. | |
Lowes Companies Inc US5486611073 |
246,91 17:46 |
247,85 246,77 |
+0,06 % 0,14 |
249,05 245,97 |
425,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,5000 17:45 |
269,0600 259,0100 |
+0,19 % 0,49 |
270,0000 249,1000 |
4,30 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,77 17:44 |
98,12 98,17 |
-0,41 % -0,40 |
98,44 97,44 |
544,60 Tsd. |