S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,63 16:10 |
230,55 230,06 |
+1,12 % 2,57 |
233,00 230,37 |
27,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,70 16:09 |
230,21 230,21 |
+0,65 % 1,49 |
231,71 229,09 |
18,86 Tsd. | |
Lam Research Corporation US5128071082 |
810,1600 16:10 |
819,9300 820,4400 |
-1,25 % -10,28 |
821,5500 808,6400 |
90,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,13 16:10 |
61,90 62,24 |
-0,18 % -0,11 |
62,49 61,59 |
139,51 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,11 16:10 |
39,71 39,94 |
-2,08 % -0,83 |
39,74 39,02 |
761,50 Tsd. | |
Leidos Holdings Inc US5253271028 |
157,00 16:10 |
156,35 156,06 |
+0,60 % 0,94 |
157,14 155,74 |
34,17 Tsd. | |
Lennar Corp US5260571048 |
182,30 16:10 |
181,67 182,36 |
-0,04 % -0,07 |
183,32 181,12 |
60,32 Tsd. | |
Linde PLC IE000S9YS762 |
474,0500 16:09 |
472,8400 472,3400 |
+0,36 % 1,71 |
475,6400 472,1050 |
100,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,67 16:10 |
96,51 96,59 |
+0,08 % 0,08 |
96,97 96,19 |
51,72 Tsd. | |
LKQ Corporation US5018892084 |
42,2100 16:10 |
42,2300 42,4000 |
-0,45 % -0,19 |
42,3200 41,9800 |
129,76 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,27 16:10 |
562,20 560,41 |
+1,22 % 6,86 |
568,73 561,97 |
127,36 Tsd. | |
Loews Corporation US5404241086 |
81,34 16:08 |
80,79 80,67 |
+0,83 % 0,67 |
81,41 80,66 |
14,63 Tsd. | |
Lowes Companies Inc US5486611073 |
249,98 16:10 |
248,48 248,57 |
+0,57 % 1,41 |
250,43 248,06 |
99,14 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,0400 16:10 |
266,6800 271,1800 |
-2,26 % -6,14 |
267,8300 263,1750 |
461,22 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,28 16:10 |
96,94 97,71 |
-0,44 % -0,43 |
97,77 96,63 |
109,10 Tsd. |