S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,04 19:47 |
230,55 230,06 |
+0,43 % 0,98 |
233,31 230,37 |
169,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,57 19:43 |
230,21 230,21 |
-0,28 % -0,64 |
231,80 229,09 |
80,80 Tsd. | |
Lam Research Corporation US5128071082 |
806,3600 19:47 |
819,9300 820,4400 |
-1,72 % -14,08 |
821,5500 799,4300 |
353,11 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,78 19:48 |
61,90 62,24 |
-2,35 % -1,46 |
62,49 60,78 |
778,64 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,90 19:48 |
39,71 39,94 |
-2,62 % -1,05 |
39,74 38,79 |
3,07 Mio. | |
Leidos Holdings Inc US5253271028 |
156,19 19:48 |
156,35 156,06 |
+0,08 % 0,13 |
157,27 155,74 |
205,45 Tsd. | |
Lennar Corp US5260571048 |
180,92 19:48 |
181,67 182,36 |
-0,79 % -1,44 |
183,32 180,12 |
245,20 Tsd. | |
Linde PLC IE000S9YS762 |
473,3200 19:48 |
472,8400 472,3400 |
+0,21 % 0,98 |
475,6400 472,1050 |
429,97 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,05 19:48 |
96,51 96,59 |
+0,48 % 0,46 |
97,27 96,19 |
321,88 Tsd. | |
LKQ Corporation US5018892084 |
42,0200 19:48 |
42,2300 42,4000 |
-0,90 % -0,38 |
42,3219 41,9050 |
582,10 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,30 19:47 |
562,20 560,41 |
+0,52 % 2,89 |
568,73 561,97 |
365,85 Tsd. | |
Loews Corporation US5404241086 |
81,17 19:44 |
80,79 80,67 |
+0,61 % 0,50 |
81,81 80,66 |
133,12 Tsd. | |
Lowes Companies Inc US5486611073 |
248,21 19:48 |
248,48 248,57 |
-0,14 % -0,36 |
250,43 247,86 |
435,42 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,0700 19:47 |
266,6800 271,1800 |
-4,47 % -12,11 |
267,8300 255,2900 |
1,87 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,36 19:48 |
96,94 97,71 |
-0,36 % -0,36 |
97,81 96,63 |
443,77 Tsd. |