S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,00 17:09 |
239,16 238,14 |
+0,78 % 1,86 |
241,18 237,71 |
105,54 Tsd. | |
Labcorp Holdings Inc US5049221055 |
208,61 17:09 |
214,68 214,34 |
-2,67 % -5,73 |
214,68 206,55 |
186,43 Tsd. | |
Lam Research Corporation US5128071082 |
963,1900 17:08 |
963,7600 977,0600 |
-1,42 % -13,87 |
977,2750 961,2800 |
131,93 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,63 17:09 |
79,36 79,35 |
-0,91 % -0,72 |
79,69 78,36 |
452,34 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,68 17:09 |
41,25 41,41 |
-1,77 % -0,74 |
41,34 40,63 |
857,58 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,82 17:09 |
153,24 153,00 |
+1,19 % 1,82 |
154,86 152,79 |
139,34 Tsd. | |
Lennar Corp US5260571048 |
172,69 17:09 |
171,50 172,50 |
+0,11 % 0,19 |
173,30 169,86 |
465,30 Tsd. | |
Linde PLC IE000S9YS762 |
447,4450 17:09 |
447,8900 446,1000 |
+0,30 % 1,35 |
448,6200 445,6760 |
173,54 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,48 17:09 |
95,31 95,07 |
+0,43 % 0,41 |
95,88 94,71 |
210,44 Tsd. | |
LKQ Corporation US5018892084 |
45,5100 17:09 |
45,1600 45,1200 |
+0,86 % 0,39 |
45,7000 45,0400 |
273,71 Tsd. | |
Lockheed Martin Corp US5398301094 |
487,49 17:08 |
488,84 474,59 |
+2,72 % 12,90 |
493,88 482,86 |
766,56 Tsd. | |
Loews Corporation US5404241086 |
78,21 17:09 |
78,18 78,08 |
+0,17 % 0,13 |
78,59 78,09 |
47,90 Tsd. | |
Lowes Companies Inc US5486611073 |
238,36 17:08 |
241,09 240,27 |
-0,80 % -1,92 |
241,98 237,52 |
466,94 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,9050 17:08 |
285,2000 285,0000 |
-0,03 % -0,10 |
287,2500 284,2700 |
338,48 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,91 17:09 |
97,00 97,47 |
-1,60 % -1,56 |
97,24 95,77 |
257,81 Tsd. |