S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,53 19:02 |
231,26 230,68 |
-0,50 % -1,15 |
231,90 228,72 |
175,24 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
231,58 18:59 |
230,89 230,89 |
+0,30 % 0,69 |
233,24 230,33 |
153,48 Tsd. | |
|
Lam Research Corporation US5128071082 |
821,6150 19:02 |
841,0000 847,3700 |
-3,04 % -25,76 |
843,3950 815,9000 |
479,25 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,61 19:03 |
63,00 62,69 |
-0,13 % -0,08 |
63,00 62,30 |
610,93 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,76 19:03 |
40,82 40,60 |
+0,39 % 0,16 |
40,89 40,45 |
1,39 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,91 18:55 |
155,00 154,90 |
+0,01 % 0,01 |
156,20 154,80 |
120,70 Tsd. | |
|
Lennar Corp US5260571048 |
184,86 19:03 |
186,50 185,02 |
-0,09 % -0,16 |
186,60 183,62 |
552,65 Tsd. | |
|
Linde PLC IE000S9YS762 |
468,4100 19:03 |
465,6400 465,7400 |
+0,57 % 2,67 |
469,7600 465,0700 |
308,98 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,54 19:02 |
96,99 96,78 |
-1,28 % -1,24 |
97,02 95,10 |
382,25 Tsd. | |
|
LKQ Corporation US5018892084 |
42,7350 19:03 |
42,8400 42,6300 |
+0,25 % 0,11 |
43,1700 42,5000 |
474,46 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,94 19:02 |
556,11 555,01 |
+0,89 % 4,93 |
560,06 556,11 |
303,76 Tsd. | |
|
Loews Corporation US5404241086 |
80,65 19:03 |
80,58 80,35 |
+0,37 % 0,30 |
81,51 80,46 |
65,84 Tsd. | |
|
Lowes Companies Inc US5486611073 |
252,06 19:03 |
251,88 250,07 |
+0,79 % 1,99 |
253,20 250,16 |
761,50 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
273,9525 19:03 |
272,1500 268,5500 |
+2,01 % 5,40 |
275,0400 269,2600 |
1,27 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
98,51 19:03 |
97,85 98,29 |
+0,22 % 0,22 |
99,36 97,51 |
545,21 Tsd. |