S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,00 17:18 |
240,02 240,02 |
-0,42 % -1,02 |
241,21 237,75 |
145,94 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,10 17:17 |
208,44 207,09 |
+1,45 % 3,01 |
211,66 208,00 |
78,93 Tsd. | |
Lam Research Corporation US5128071082 |
928,5500 17:19 |
950,0000 959,6900 |
-3,24 % -31,14 |
952,2400 926,9400 |
205,94 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
57,74 17:18 |
59,12 78,62 |
-26,56 % -20,89 |
64,16 57,07 |
10,65 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,63 17:19 |
41,09 41,13 |
-1,23 % -0,51 |
41,24 40,49 |
870,78 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,32 17:18 |
154,52 154,94 |
-2,34 % -3,62 |
154,52 151,11 |
261,64 Tsd. | |
Lennar Corp US5260571048 |
170,55 17:18 |
172,07 172,65 |
-1,22 % -2,10 |
173,41 169,70 |
950,23 Tsd. | |
Linde PLC IE000S9YS762 |
444,9900 17:18 |
448,4700 447,4100 |
-0,54 % -2,42 |
449,5700 444,3300 |
232,78 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,76 17:18 |
95,26 95,60 |
-0,88 % -0,84 |
95,51 94,24 |
168,44 Tsd. | |
LKQ Corporation US5018892084 |
45,3100 17:18 |
45,2300 45,4000 |
-0,20 % -0,09 |
45,5200 45,0650 |
335,32 Tsd. | |
Lockheed Martin Corp US5398301094 |
504,14 17:18 |
505,00 501,29 |
+0,57 % 2,85 |
513,08 501,41 |
655,22 Tsd. | |
Loews Corporation US5404241086 |
78,16 17:18 |
78,50 78,35 |
-0,24 % -0,19 |
78,59 77,86 |
56,84 Tsd. | |
Lowes Companies Inc US5486611073 |
235,23 17:18 |
236,49 238,31 |
-1,29 % -3,08 |
239,09 234,18 |
590,76 Tsd. | |
Lululemon Athletica Inc US5500211090 |
273,7700 17:19 |
280,5700 281,3700 |
-2,70 % -7,60 |
281,0000 273,7700 |
489,93 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,39 17:18 |
96,38 96,08 |
+0,32 % 0,31 |
96,84 95,71 |
146,16 Tsd. |