S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,36 18:52 |
228,76 228,95 |
+0,18 % 0,41 |
229,42 226,22 |
233,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,39 18:52 |
230,47 230,19 |
-0,78 % -1,81 |
231,35 227,12 |
141,25 Tsd. | |
Lam Research Corporation US5128071082 |
823,4700 18:55 |
810,6700 818,9100 |
+0,56 % 4,56 |
825,0550 799,4000 |
401,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,36 18:53 |
62,09 62,24 |
+0,19 % 0,12 |
62,78 61,93 |
588,49 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,17 18:56 |
40,54 40,55 |
-0,94 % -0,38 |
40,71 40,06 |
2,24 Mio. | |
Leidos Holdings Inc US5253271028 |
155,56 18:54 |
154,83 154,87 |
+0,45 % 0,69 |
156,05 154,21 |
134,53 Tsd. | |
Lennar Corp US5260571048 |
182,59 18:55 |
182,13 183,65 |
-0,58 % -1,06 |
183,19 180,61 |
339,20 Tsd. | |
Linde PLC IE000S9YS762 |
469,8550 18:54 |
472,7100 468,4600 |
+0,30 % 1,40 |
472,7900 468,6200 |
384,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,72 18:55 |
95,84 96,14 |
+0,60 % 0,58 |
96,76 95,48 |
234,68 Tsd. | |
LKQ Corporation US5018892084 |
42,4000 18:54 |
42,5000 42,5600 |
-0,38 % -0,16 |
42,6250 42,3100 |
368,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,81 18:54 |
559,45 558,10 |
+0,49 % 2,71 |
561,97 557,02 |
221,86 Tsd. | |
Loews Corporation US5404241086 |
80,49 18:52 |
80,62 80,45 |
+0,05 % 0,04 |
81,03 80,33 |
69,43 Tsd. | |
Lowes Companies Inc US5486611073 |
248,57 18:55 |
249,86 250,50 |
-0,77 % -1,93 |
249,93 247,78 |
389,71 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,6435 18:55 |
270,7900 271,6600 |
-0,01 % -0,02 |
272,3299 268,2500 |
968,25 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,25 18:55 |
97,80 97,87 |
-0,63 % -0,62 |
97,94 97,13 |
452,98 Tsd. |