S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,09 21:57 |
228,76 228,95 |
+0,50 % 1,14 |
230,44 226,22 |
385,23 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,97 21:58 |
230,47 230,19 |
-0,10 % -0,23 |
231,35 227,12 |
241,39 Tsd. | |
Lam Research Corporation US5128071082 |
820,1300 21:57 |
810,6700 818,9100 |
+0,15 % 1,22 |
828,8500 799,4000 |
655,88 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,25 21:58 |
62,09 62,24 |
+0,02 % 0,01 |
62,78 61,93 |
1,20 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,92 21:58 |
40,54 40,55 |
-1,57 % -0,64 |
40,71 39,88 |
4,85 Mio. | |
Leidos Holdings Inc US5253271028 |
156,12 21:58 |
154,83 154,87 |
+0,81 % 1,25 |
156,15 154,21 |
319,00 Tsd. | |
Lennar Corp US5260571048 |
182,30 21:58 |
182,13 183,65 |
-0,74 % -1,36 |
183,20 180,61 |
683,63 Tsd. | |
Linde PLC IE000S9YS762 |
472,0600 21:57 |
472,7100 468,4600 |
+0,77 % 3,60 |
472,7900 468,6200 |
709,58 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,61 21:58 |
95,84 96,14 |
+0,49 % 0,47 |
97,05 95,48 |
546,79 Tsd. | |
LKQ Corporation US5018892084 |
42,4250 21:58 |
42,5000 42,5600 |
-0,32 % -0,14 |
42,6250 42,2700 |
768,05 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,48 21:57 |
559,45 558,10 |
+0,43 % 2,38 |
562,19 557,02 |
453,63 Tsd. | |
Loews Corporation US5404241086 |
80,76 21:58 |
80,62 80,45 |
+0,39 % 0,31 |
81,03 80,33 |
172,51 Tsd. | |
Lowes Companies Inc US5486611073 |
248,59 21:58 |
249,86 250,50 |
-0,76 % -1,91 |
249,93 247,63 |
919,17 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,1600 21:58 |
270,7900 271,6600 |
-0,18 % -0,50 |
272,3299 268,2500 |
1,68 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,73 21:58 |
97,80 97,87 |
-0,14 % -0,14 |
97,94 97,13 |
891,75 Tsd. |