S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,88 19:17 |
228,76 228,95 |
+0,40 % 0,93 |
229,90 226,22 |
243,29 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,99 19:17 |
230,47 230,19 |
-0,52 % -1,20 |
231,35 227,12 |
147,22 Tsd. | |
Lam Research Corporation US5128071082 |
823,9300 19:17 |
810,6700 818,9100 |
+0,61 % 5,02 |
825,0550 799,4000 |
414,84 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,36 19:18 |
62,09 62,24 |
+0,19 % 0,12 |
62,78 61,93 |
614,13 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,03 19:18 |
40,54 40,55 |
-1,29 % -0,53 |
40,71 39,99 |
2,45 Mio. | |
Leidos Holdings Inc US5253271028 |
155,70 19:17 |
154,83 154,87 |
+0,54 % 0,83 |
156,05 154,21 |
144,98 Tsd. | |
Lennar Corp US5260571048 |
182,73 19:18 |
182,13 183,65 |
-0,50 % -0,92 |
183,19 180,61 |
363,50 Tsd. | |
Linde PLC IE000S9YS762 |
470,3250 19:18 |
472,7100 468,4600 |
+0,40 % 1,87 |
472,7900 468,6200 |
407,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,53 19:18 |
95,84 96,14 |
+0,41 % 0,39 |
96,76 95,48 |
250,03 Tsd. | |
LKQ Corporation US5018892084 |
42,4200 19:18 |
42,5000 42,5600 |
-0,33 % -0,14 |
42,6250 42,3100 |
392,14 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,99 19:17 |
559,45 558,10 |
+0,52 % 2,89 |
561,97 557,02 |
258,71 Tsd. | |
Loews Corporation US5404241086 |
80,63 19:17 |
80,62 80,45 |
+0,22 % 0,18 |
81,03 80,33 |
74,94 Tsd. | |
Lowes Companies Inc US5486611073 |
248,77 19:18 |
249,86 250,50 |
-0,69 % -1,73 |
249,93 247,78 |
449,85 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,3450 19:19 |
270,7900 271,6600 |
-0,48 % -1,32 |
272,3299 268,2500 |
1,03 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,43 19:18 |
97,80 97,87 |
-0,45 % -0,44 |
97,94 97,13 |
488,13 Tsd. |