S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,19 19:26 |
228,76 228,95 |
+0,54 % 1,24 |
230,44 226,22 |
261,74 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,92 19:25 |
230,47 230,19 |
-0,55 % -1,27 |
231,35 227,12 |
156,85 Tsd. | |
Lam Research Corporation US5128071082 |
826,0250 19:26 |
810,6700 818,9100 |
+0,87 % 7,12 |
826,0250 799,4000 |
421,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,45 19:25 |
62,09 62,24 |
+0,34 % 0,21 |
62,78 61,93 |
623,87 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,08 19:26 |
40,54 40,55 |
-1,17 % -0,48 |
40,71 39,99 |
2,52 Mio. | |
Leidos Holdings Inc US5253271028 |
155,83 19:26 |
154,83 154,87 |
+0,62 % 0,96 |
156,05 154,21 |
147,71 Tsd. | |
Lennar Corp US5260571048 |
182,87 19:26 |
182,13 183,65 |
-0,43 % -0,79 |
183,19 180,61 |
373,28 Tsd. | |
Linde PLC IE000S9YS762 |
470,3617 19:26 |
472,7100 468,4600 |
+0,41 % 1,90 |
472,7900 468,6200 |
415,17 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,59 19:26 |
95,84 96,14 |
+0,46 % 0,45 |
96,76 95,48 |
257,23 Tsd. | |
LKQ Corporation US5018892084 |
42,4250 19:26 |
42,5000 42,5600 |
-0,32 % -0,14 |
42,6250 42,3100 |
401,16 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,45 19:26 |
559,45 558,10 |
+0,60 % 3,35 |
561,97 557,02 |
269,24 Tsd. | |
Loews Corporation US5404241086 |
80,63 19:23 |
80,62 80,45 |
+0,22 % 0,18 |
81,03 80,33 |
75,82 Tsd. | |
Lowes Companies Inc US5486611073 |
248,63 19:26 |
249,86 250,50 |
-0,75 % -1,87 |
249,93 247,78 |
462,51 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,6600 19:26 |
270,7900 271,6600 |
-0,37 % -1,00 |
272,3299 268,2500 |
1,05 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,56 19:26 |
97,80 97,87 |
-0,32 % -0,32 |
97,94 97,13 |
501,98 Tsd. |