S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,01 19:44 |
230,55 230,06 |
+0,41 % 0,95 |
233,31 230,37 |
168,36 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,57 19:43 |
230,21 230,21 |
-0,28 % -0,64 |
231,80 229,09 |
80,51 Tsd. | |
Lam Research Corporation US5128071082 |
808,0450 19:44 |
819,9300 820,4400 |
-1,51 % -12,40 |
821,5500 799,4300 |
348,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,90 19:45 |
61,90 62,24 |
-2,15 % -1,34 |
62,49 60,85 |
775,48 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,90 19:45 |
39,71 39,94 |
-2,62 % -1,05 |
39,74 38,79 |
3,05 Mio. | |
Leidos Holdings Inc US5253271028 |
156,25 19:45 |
156,35 156,06 |
+0,12 % 0,19 |
157,27 155,74 |
203,86 Tsd. | |
Lennar Corp US5260571048 |
180,92 19:45 |
181,67 182,36 |
-0,79 % -1,45 |
183,32 180,12 |
243,69 Tsd. | |
Linde PLC IE000S9YS762 |
473,6600 19:44 |
472,8400 472,3400 |
+0,28 % 1,32 |
475,6400 472,1050 |
427,29 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,07 19:45 |
96,51 96,59 |
+0,50 % 0,48 |
97,27 96,19 |
321,11 Tsd. | |
LKQ Corporation US5018892084 |
42,0000 19:45 |
42,2300 42,4000 |
-0,94 % -0,40 |
42,3219 41,9050 |
576,03 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,43 19:44 |
562,20 560,41 |
+0,54 % 3,02 |
568,73 561,97 |
364,57 Tsd. | |
Loews Corporation US5404241086 |
81,17 19:44 |
80,79 80,67 |
+0,61 % 0,50 |
81,81 80,66 |
132,78 Tsd. | |
Lowes Companies Inc US5486611073 |
248,23 19:45 |
248,48 248,57 |
-0,14 % -0,34 |
250,43 247,86 |
433,03 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,5100 19:43 |
266,6800 271,1800 |
-4,30 % -11,67 |
267,8300 255,2900 |
1,86 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,38 19:45 |
96,94 97,71 |
-0,34 % -0,34 |
97,81 96,63 |
439,60 Tsd. |