S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,70 18:00 |
236,68 236,67 |
-0,41 % -0,97 |
237,82 233,86 |
152,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,86 18:00 |
229,22 229,89 |
-0,01 % -0,03 |
231,01 228,24 |
83,06 Tsd. | |
Lam Research Corporation US5128071082 |
776,4800 18:01 |
805,5600 821,0100 |
-5,42 % -44,53 |
806,6450 774,0150 |
486,64 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,85 18:01 |
61,39 61,92 |
-0,11 % -0,07 |
62,52 61,27 |
582,61 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,78 18:00 |
38,83 38,99 |
-0,55 % -0,22 |
39,43 38,73 |
2,41 Mio. | |
Leidos Holdings Inc US5253271028 |
157,15 18:00 |
158,32 158,51 |
-0,86 % -1,37 |
159,10 155,55 |
191,18 Tsd. | |
Lennar Corp US5260571048 |
180,84 18:00 |
182,31 182,06 |
-0,67 % -1,23 |
183,94 180,34 |
381,36 Tsd. | |
Linde PLC IE000S9YS762 |
477,4650 18:01 |
473,9400 478,2500 |
-0,16 % -0,79 |
478,5700 473,0700 |
469,14 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,74 18:01 |
97,20 97,67 |
+0,07 % 0,07 |
98,26 96,79 |
295,05 Tsd. | |
LKQ Corporation US5018892084 |
41,4700 18:02 |
41,3600 41,5900 |
-0,29 % -0,12 |
41,6300 40,9600 |
377,70 Tsd. | |
Lockheed Martin Corp US5398301094 |
570,40 18:00 |
567,33 568,10 |
+0,40 % 2,30 |
572,00 565,55 |
416,14 Tsd. | |
Loews Corporation US5404241086 |
82,13 18:00 |
81,46 81,94 |
+0,23 % 0,19 |
82,34 81,36 |
214,32 Tsd. | |
Lowes Companies Inc US5486611073 |
246,65 18:01 |
247,20 248,50 |
-0,75 % -1,86 |
249,44 245,64 |
667,07 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,4299 18:00 |
258,2600 259,4700 |
-1,17 % -3,04 |
260,4500 251,7500 |
1,04 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,64 18:00 |
97,39 98,70 |
-2,09 % -2,06 |
97,84 95,72 |
330,33 Tsd. |