S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,25 19:59 |
233,75 233,68 |
+0,24 % 0,57 |
235,04 233,21 |
164,10 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,80 19:51 |
229,88 229,69 |
-0,39 % -0,89 |
231,45 227,92 |
84,26 Tsd. | |
Lam Research Corporation US5128071082 |
805,9900 19:57 |
823,5900 797,3200 |
+1,09 % 8,67 |
823,7650 803,0350 |
410,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,69 19:57 |
61,76 61,30 |
+0,63 % 0,39 |
62,20 61,10 |
574,22 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,99 19:59 |
39,01 38,64 |
+0,91 % 0,35 |
39,05 38,43 |
3,78 Mio. | |
Leidos Holdings Inc US5253271028 |
157,42 19:58 |
157,51 157,44 |
-0,01 % -0,02 |
158,49 156,77 |
174,93 Tsd. | |
Lennar Corp US5260571048 |
180,00 19:58 |
182,01 180,51 |
-0,28 % -0,51 |
183,31 178,54 |
384,12 Tsd. | |
Linde PLC IE000S9YS762 |
474,4350 19:57 |
475,0400 472,7300 |
+0,36 % 1,71 |
478,0000 471,4700 |
367,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,09 19:58 |
97,83 96,73 |
+0,37 % 0,36 |
97,98 96,89 |
342,97 Tsd. | |
LKQ Corporation US5018892084 |
41,3700 19:59 |
41,8500 41,5900 |
-0,53 % -0,22 |
42,0200 41,3201 |
641,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,74 19:59 |
564,97 566,85 |
-0,37 % -2,11 |
569,09 562,55 |
367,73 Tsd. | |
Loews Corporation US5404241086 |
81,67 19:58 |
81,80 81,68 |
-0,01 % -0,01 |
82,09 81,45 |
150,60 Tsd. | |
Lowes Companies Inc US5486611073 |
246,89 19:57 |
247,85 246,77 |
+0,05 % 0,12 |
249,05 245,40 |
729,86 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,3900 19:58 |
269,0600 259,0100 |
-1,01 % -2,62 |
270,0000 249,1000 |
5,46 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,72 19:59 |
98,12 98,17 |
-0,46 % -0,45 |
98,44 97,42 |
764,45 Tsd. |