S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,86 17:57 |
233,75 233,68 |
+0,08 % 0,18 |
235,04 233,21 |
105,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,62 17:56 |
229,88 229,69 |
-0,47 % -1,07 |
231,45 228,11 |
57,65 Tsd. | |
Lam Research Corporation US5128071082 |
810,4300 17:57 |
823,5900 797,3200 |
+1,64 % 13,11 |
823,7650 804,3500 |
278,29 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,15 17:58 |
61,76 61,30 |
+1,39 % 0,85 |
62,16 61,10 |
323,27 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,66 17:58 |
39,01 38,64 |
+0,04 % 0,02 |
39,05 38,43 |
1,98 Mio. | |
Leidos Holdings Inc US5253271028 |
156,98 17:57 |
157,51 157,44 |
-0,29 % -0,46 |
158,49 156,77 |
96,50 Tsd. | |
Lennar Corp US5260571048 |
179,76 17:57 |
182,01 180,51 |
-0,41 % -0,75 |
183,31 179,59 |
215,69 Tsd. | |
Linde PLC IE000S9YS762 |
473,5950 17:58 |
475,0400 472,7300 |
+0,18 % 0,87 |
478,0000 472,6800 |
261,55 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,04 17:58 |
97,83 96,73 |
+0,32 % 0,31 |
97,98 96,90 |
209,24 Tsd. | |
LKQ Corporation US5018892084 |
41,6000 17:57 |
41,8500 41,5900 |
+0,02 % 0,01 |
42,0200 41,5400 |
395,16 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,88 17:57 |
564,97 566,85 |
-0,52 % -2,98 |
569,09 563,37 |
187,64 Tsd. | |
Loews Corporation US5404241086 |
81,59 17:58 |
81,80 81,68 |
-0,11 % -0,09 |
82,09 81,45 |
107,19 Tsd. | |
Lowes Companies Inc US5486611073 |
247,02 17:58 |
247,85 246,77 |
+0,10 % 0,25 |
249,05 245,97 |
445,16 Tsd. | |
Lululemon Athletica Inc US5500211090 |
261,0100 17:57 |
269,0600 259,0100 |
+0,77 % 2,00 |
270,0000 249,1000 |
4,48 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,86 17:57 |
98,12 98,17 |
-0,32 % -0,31 |
98,44 97,44 |
560,55 Tsd. |