S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,13 18:07 |
233,75 233,68 |
+0,19 % 0,45 |
235,04 233,21 |
113,34 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,42 18:05 |
229,88 229,69 |
-0,55 % -1,27 |
231,45 228,11 |
59,89 Tsd. | |
Lam Research Corporation US5128071082 |
808,5900 18:06 |
823,5900 797,3200 |
+1,41 % 11,27 |
823,7650 804,3500 |
295,53 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,15 18:06 |
61,76 61,30 |
+1,39 % 0,85 |
62,18 61,10 |
340,78 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,65 18:07 |
39,01 38,64 |
+0,03 % 0,01 |
39,05 38,43 |
2,08 Mio. | |
Leidos Holdings Inc US5253271028 |
156,98 18:07 |
157,51 157,44 |
-0,29 % -0,46 |
158,49 156,77 |
102,08 Tsd. | |
Lennar Corp US5260571048 |
179,67 18:06 |
182,01 180,51 |
-0,47 % -0,84 |
183,31 179,45 |
230,96 Tsd. | |
Linde PLC IE000S9YS762 |
474,1000 18:08 |
475,0400 472,7300 |
+0,29 % 1,37 |
478,0000 472,6800 |
271,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,25 18:07 |
97,83 96,73 |
+0,54 % 0,52 |
97,98 96,90 |
216,96 Tsd. | |
LKQ Corporation US5018892084 |
41,5750 18:07 |
41,8500 41,5900 |
-0,04 % -0,02 |
42,0200 41,5350 |
425,99 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,01 18:07 |
564,97 566,85 |
-0,50 % -2,84 |
569,09 563,35 |
198,85 Tsd. | |
Loews Corporation US5404241086 |
81,64 18:08 |
81,80 81,68 |
-0,05 % -0,04 |
82,09 81,45 |
114,10 Tsd. | |
Lowes Companies Inc US5486611073 |
246,66 18:08 |
247,85 246,77 |
-0,04 % -0,11 |
249,05 245,97 |
500,70 Tsd. | |
Lululemon Athletica Inc US5500211090 |
263,0000 18:07 |
269,0600 259,0100 |
+1,54 % 3,99 |
270,0000 249,1000 |
4,62 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,87 18:07 |
98,12 98,17 |
-0,31 % -0,31 |
98,44 97,44 |
587,46 Tsd. |