S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
233,75 17:44 |
233,75 233,68 |
+0,03 % 0,07 |
235,04 233,21 |
99,57 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,59 17:46 |
229,88 229,69 |
-0,48 % -1,10 |
231,45 228,11 |
55,99 Tsd. | |
|
Lam Research Corporation US5128071082 |
809,6950 17:47 |
823,5900 797,3200 |
+1,55 % 12,38 |
823,7650 804,3500 |
266,66 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,84 17:45 |
61,76 61,30 |
+0,87 % 0,54 |
61,86 61,10 |
247,78 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,45 17:49 |
39,01 38,64 |
-0,50 % -0,20 |
39,05 38,43 |
1,81 Mio. | |
|
Leidos Holdings Inc US5253271028 |
156,95 17:49 |
157,51 157,44 |
-0,31 % -0,49 |
158,49 156,77 |
91,97 Tsd. | |
|
Lennar Corp US5260571048 |
179,93 17:48 |
182,01 180,51 |
-0,32 % -0,58 |
183,31 179,59 |
203,73 Tsd. | |
|
Linde PLC IE000S9YS762 |
473,3000 17:47 |
475,0400 472,7300 |
+0,12 % 0,57 |
478,0000 472,6800 |
246,92 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,00 17:48 |
97,83 96,73 |
+0,28 % 0,27 |
97,98 96,90 |
199,00 Tsd. | |
|
LKQ Corporation US5018892084 |
41,6000 17:47 |
41,8500 41,5900 |
+0,02 % 0,01 |
42,0200 41,5400 |
349,94 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
564,36 17:48 |
564,97 566,85 |
-0,44 % -2,49 |
569,09 563,67 |
168,77 Tsd. | |
|
Loews Corporation US5404241086 |
81,61 17:47 |
81,80 81,68 |
-0,09 % -0,07 |
82,09 81,45 |
104,26 Tsd. | |
|
Lowes Companies Inc US5486611073 |
247,07 17:47 |
247,85 246,77 |
+0,12 % 0,30 |
249,05 245,97 |
427,27 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
261,0000 17:48 |
269,0600 259,0100 |
+0,77 % 1,99 |
270,0000 249,1000 |
4,37 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,78 17:48 |
98,12 98,17 |
-0,40 % -0,39 |
98,44 97,44 |
549,73 Tsd. |