S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,69 17:39 |
233,75 233,68 |
+0,00 % 0,01 |
235,04 233,21 |
97,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,25 17:41 |
229,88 229,69 |
-0,63 % -1,45 |
231,45 228,11 |
54,22 Tsd. | |
Lam Research Corporation US5128071082 |
810,1900 17:40 |
823,5900 797,3200 |
+1,61 % 12,87 |
823,7650 804,3500 |
261,49 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,77 17:41 |
61,76 61,30 |
+0,76 % 0,47 |
61,80 61,10 |
238,43 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,54 17:41 |
39,01 38,64 |
-0,27 % -0,11 |
39,05 38,49 |
1,59 Mio. | |
Leidos Holdings Inc US5253271028 |
156,92 17:40 |
157,51 157,44 |
-0,33 % -0,52 |
158,49 156,83 |
87,48 Tsd. | |
Lennar Corp US5260571048 |
179,91 17:40 |
182,01 180,51 |
-0,33 % -0,60 |
183,31 179,59 |
197,26 Tsd. | |
Linde PLC IE000S9YS762 |
472,9300 17:41 |
475,0400 472,7300 |
+0,04 % 0,20 |
478,0000 472,6800 |
239,33 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,95 17:40 |
97,83 96,73 |
+0,23 % 0,22 |
97,98 96,91 |
192,35 Tsd. | |
LKQ Corporation US5018892084 |
41,5900 17:41 |
41,8500 41,5900 |
+0,00 % 0,00 |
42,0200 41,5700 |
333,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,18 17:40 |
564,97 566,85 |
-0,47 % -2,68 |
569,09 563,67 |
157,07 Tsd. | |
Loews Corporation US5404241086 |
81,60 17:40 |
81,80 81,68 |
-0,10 % -0,09 |
82,09 81,45 |
102,07 Tsd. | |
Lowes Companies Inc US5486611073 |
246,74 17:41 |
247,85 246,77 |
-0,01 % -0,03 |
249,05 245,97 |
414,09 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,9600 17:40 |
269,0600 259,0100 |
-0,02 % -0,05 |
270,0000 249,1000 |
4,23 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,79 17:40 |
98,12 98,17 |
-0,39 % -0,38 |
98,44 97,44 |
542,11 Tsd. |